시가총액 $2.55T
3.06%
볼륨 24시간 $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.030502 | $0.030377 | $0.031834 | $0.031354 | $61,127 | $5,676,581 |
| May-03 2024 | $0.030105 | $0.027471 | $0.033322 | $0.032686 | $477,542 | $5,602,730 |
| May-02 2024 | $0.033927 | $0.031681 | $0.033927 | $0.033784 | $117,201 | $6,314,031 |
| May-01 2024 | $0.033641 | $0.033641 | $0.040174 | $0.040032 | $367,112 | $6,260,730 |
| Apr-30 2024 | $0.039919 | $0.039429 | $0.045186 | $0.044094 | $73,167 | $7,429,054 |
| Apr-29 2024 | $0.043749 | $0.040931 | $0.046161 | $0.044476 | $191,717 | $8,141,799 |
| Apr-28 2024 | $0.046207 | $0.044794 | $0.048215 | $0.046982 | $104,937 | $8,599,352 |
| Apr-27 2024 | $0.048122 | $0.042868 | $0.048122 | $0.044426 | $191,542 | $8,955,598 |
| Apr-26 2024 | $0.043336 | $0.042451 | $0.044794 | $0.044794 | $157,453 | $8,064,983 |
| Apr-25 2024 | $0.044333 | $0.040191 | $0.047444 | $0.040355 | $436,656 | $8,250,445 |
| Apr-24 2024 | $0.039082 | $0.037243 | $0.041214 | $0.039615 | $111,476 | $7,273,347 |
| Apr-23 2024 | $0.038884 | $0.03803 | $0.039985 | $0.038356 | $188,189 | $7,236,420 |
| Apr-22 2024 | $0.039105 | $0.037405 | $0.039419 | $0.03919 | $62,489 | $7,277,560 |
| Apr-21 2024 | $0.039793 | $0.038624 | $0.040522 | $0.039189 | $76,005 | $7,405,546 |
| Apr-20 2024 | $0.039747 | $0.037766 | $0.041079 | $0.040949 | $158,075 | $7,396,984 |