Cap Mercado $2.32T
-2.03%
Volumen 24h $181.60B
-6.64%
BTC % 51.15%
0.13%
ETH % 15.05%
-0.86%
Monedas
26.680
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OAX (OAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.194997 | $0.185638 | $0.206718 | $0.204078 | $1,911,344 | $15,021,545 |
| Apr-16 2024 | $0.206853 | $0.189167 | $0.207439 | $0.201567 | $5,111,161 | $15,934,809 |
| Apr-15 2024 | $0.205114 | $0.198176 | $0.215385 | $0.210348 | $2,679,822 | $15,800,896 |
| Apr-14 2024 | $0.211208 | $0.183227 | $0.212838 | $0.193146 | $3,986,913 | $16,270,319 |
| Apr-13 2024 | $0.193835 | $0.180741 | $0.240758 | $0.228763 | $7,129,565 | $14,931,974 |
| Apr-12 2024 | $0.228117 | $0.220118 | $0.266794 | $0.266332 | $5,743,750 | $17,572,939 |
| Apr-11 2024 | $0.264334 | $0.262698 | $0.291437 | $0.291437 | $9,243,089 | $20,362,848 |
| Apr-10 2024 | $0.291077 | $0.250018 | $0.306559 | $0.255022 | $26,750,956 | $22,423,017 |
| Apr-09 2024 | $0.253224 | $0.25053 | $0.280289 | $0.279158 | $6,149,094 | $19,507,013 |
| Apr-08 2024 | $0.278518 | $0.26481 | $0.278518 | $0.271962 | $8,212,394 | $21,455,489 |
| Apr-07 2024 | $0.270572 | $0.266979 | $0.291858 | $0.291858 | $12,451,079 | $20,843,401 |
| Apr-06 2024 | $0.293535 | $0.276692 | $0.313237 | $0.295082 | $20,435,292 | $22,612,321 |
| Apr-05 2024 | $0.295269 | $0.269533 | $0.339767 | $0.275053 | $86,624,257 | $22,745,948 |
| Apr-04 2024 | $0.278701 | $0.218132 | $0.299178 | $0.227321 | $31,635,999 | $21,469,620 |
| Apr-03 2024 | $0.224729 | $0.221745 | $0.244172 | $0.238123 | $4,024,310 | $17,311,897 |