Cap Marché $2.48T
-4.64%
Volume 24h $178.69B
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Monnaies
26.834
+42
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.216263 | $0.216263 | $0.238439 | $0.233981 | $1,814,613 | $16,659,752 |
Apr-23 2024 | $0.231743 | $0.231743 | $0.243061 | $0.237545 | $3,036,134 | $17,852,265 |
Apr-22 2024 | $0.237564 | $0.233233 | $0.248044 | $0.243202 | $3,037,200 | $18,300,621 |
Apr-21 2024 | $0.241858 | $0.225099 | $0.246008 | $0.228524 | $7,780,774 | $18,631,472 |
Apr-20 2024 | $0.228818 | $0.215004 | $0.231188 | $0.217415 | $3,396,656 | $17,626,918 |
Apr-19 2024 | $0.214461 | $0.211299 | $0.226046 | $0.226046 | $5,970,030 | $16,520,946 |
Apr-18 2024 | $0.234223 | $0.193912 | $0.237089 | $0.193912 | $14,378,643 | $18,043,249 |
Apr-17 2024 | $0.194997 | $0.185638 | $0.206718 | $0.204078 | $1,911,344 | $15,021,545 |
Apr-16 2024 | $0.206853 | $0.189167 | $0.207439 | $0.201567 | $5,111,161 | $15,934,809 |
Apr-15 2024 | $0.205114 | $0.198176 | $0.215385 | $0.210348 | $2,679,822 | $15,800,896 |
Apr-14 2024 | $0.211208 | $0.183227 | $0.212838 | $0.193146 | $3,986,913 | $16,270,319 |
Apr-13 2024 | $0.193835 | $0.180741 | $0.240758 | $0.228763 | $7,129,565 | $14,931,974 |
Apr-12 2024 | $0.228117 | $0.220118 | $0.266794 | $0.266332 | $5,743,750 | $17,572,939 |
Apr-11 2024 | $0.264334 | $0.262698 | $0.291437 | $0.291437 | $9,243,089 | $20,362,848 |
Apr-10 2024 | $0.291077 | $0.250018 | $0.306559 | $0.255022 | $26,750,956 | $22,423,017 |