時価総額 $2.24T
-5.39%
ボリューム24h $197.61B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
硬貨
26.918
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.202759 | $0.200388 | $0.218705 | $0.218705 | $3,883,523 | $15,619,495 |
| Apr-29 2024 | $0.217461 | $0.214502 | $0.270876 | $0.237636 | $18,305,785 | $16,751,990 |
| Apr-28 2024 | $0.237544 | $0.20943 | $0.243277 | $0.20943 | $10,388,082 | $18,299,107 |
| Apr-27 2024 | $0.208238 | $0.202557 | $0.212428 | $0.212428 | $1,536,411 | $16,041,556 |
| Apr-26 2024 | $0.212083 | $0.211021 | $0.221254 | $0.221254 | $1,442,437 | $16,337,759 |
| Apr-25 2024 | $0.220909 | $0.21071 | $0.223377 | $0.217995 | $1,557,534 | $17,017,662 |
| Apr-24 2024 | $0.216263 | $0.216263 | $0.238439 | $0.233981 | $1,814,613 | $16,659,752 |
| Apr-23 2024 | $0.231743 | $0.231743 | $0.243061 | $0.237545 | $3,036,134 | $17,852,265 |
| Apr-22 2024 | $0.237564 | $0.233233 | $0.248044 | $0.243202 | $3,037,200 | $18,300,621 |
| Apr-21 2024 | $0.241858 | $0.225099 | $0.246008 | $0.228524 | $7,780,774 | $18,631,472 |
| Apr-20 2024 | $0.228818 | $0.215004 | $0.231188 | $0.217415 | $3,396,656 | $17,626,918 |
| Apr-19 2024 | $0.214461 | $0.211299 | $0.226046 | $0.226046 | $5,970,030 | $16,520,946 |
| Apr-18 2024 | $0.234223 | $0.193912 | $0.237089 | $0.193912 | $14,378,643 | $18,043,249 |
| Apr-17 2024 | $0.194997 | $0.185638 | $0.206718 | $0.204078 | $1,911,344 | $15,021,545 |
| Apr-16 2024 | $0.206853 | $0.189167 | $0.207439 | $0.201567 | $5,111,161 | $15,934,809 |