Cap Mercado $2.32T
0.63%
Volume 24h $172.36B
-19.42%
BTC % 53.27%
-1.14%
ETH % 13.12%
3.65%
Moedas
28.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OAX (OAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.142986 | $0.136486 | $0.143516 | $0.136486 | $990,240 | $11,014,891 |
| Sep-18 2024 | $0.134691 | $0.128169 | $0.134691 | $0.132311 | $694,543 | $10,375,896 |
| Sep-17 2024 | $0.131963 | $0.127649 | $0.135489 | $0.12874 | $1,414,853 | $10,165,762 |
| Sep-16 2024 | $0.127735 | $0.127332 | $0.131894 | $0.131076 | $864,148 | $9,840,063 |
| Sep-15 2024 | $0.130962 | $0.130962 | $0.140358 | $0.138675 | $757,584 | $10,088,644 |
| Sep-14 2024 | $0.138488 | $0.138124 | $0.14041 | $0.140256 | $752,588 | $10,668,391 |
| Sep-13 2024 | $0.140768 | $0.137384 | $0.142045 | $0.137816 | $1,224,794 | $10,844,054 |
| Sep-12 2024 | $0.137511 | $0.134859 | $0.138381 | $0.135937 | $732,794 | $10,593,084 |
| Sep-11 2024 | $0.136102 | $0.133746 | $0.140327 | $0.140327 | $1,185,145 | $10,484,609 |
| Sep-10 2024 | $0.140474 | $0.138367 | $0.145799 | $0.141692 | $3,165,472 | $10,821,382 |
| Sep-09 2024 | $0.142653 | $0.136561 | $0.157508 | $0.136561 | $8,697,885 | $10,989,249 |
| Sep-08 2024 | $0.135192 | $0.131284 | $0.135192 | $0.132623 | $598,542 | $10,414,449 |
| Sep-07 2024 | $0.131978 | $0.130285 | $0.136029 | $0.131156 | $664,163 | $10,166,924 |
| Sep-06 2024 | $0.129802 | $0.128068 | $0.139384 | $0.137319 | $1,412,339 | $9,999,287 |
| Sep-05 2024 | $0.137053 | $0.135546 | $0.141278 | $0.141278 | $701,868 | $10,557,844 |