Cap Mercado $2.48T
4.23%
Volumen 24h $227.38B
12.2%
BTC % 51.49%
0.31%
ETH % 15.02%
-1.46%
Monedas
26.691
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NanoByte Token (NBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00210964 | $0.00206532 | $0.00215349 | $0.00210695 | $75,309 | $1,991,895 |
| Apr-17 2024 | $0.00210034 | $0.00207171 | $0.00212609 | $0.00208735 | $42,434 | $1,983,111 |
| Apr-16 2024 | $0.00208634 | $0.00204746 | $0.00213598 | $0.00209622 | $61,402 | $1,969,888 |
| Apr-15 2024 | $0.0020767 | $0.00207445 | $0.00220093 | $0.00220093 | $82,846 | $1,960,787 |
| Apr-14 2024 | $0.00220832 | $0.0020966 | $0.00228068 | $0.00228029 | $105,898 | $2,085,066 |
| Apr-13 2024 | $0.00218862 | $0.00218862 | $0.00242328 | $0.0023547 | $118,190 | $2,066,461 |
| Apr-12 2024 | $0.0023617 | $0.00231058 | $0.00248978 | $0.00243003 | $191,995 | $2,229,883 |
| Apr-11 2024 | $0.00244072 | $0.00241211 | $0.00248288 | $0.00243154 | $53,761 | $2,304,494 |
| Apr-10 2024 | $0.00242512 | $0.00237851 | $0.00257253 | $0.00242728 | $101,774 | $2,289,766 |
| Apr-09 2024 | $0.0024181 | $0.00239912 | $0.00247016 | $0.00240951 | $69,531 | $2,283,129 |
| Apr-08 2024 | $0.00241836 | $0.00240262 | $0.00247847 | $0.00241464 | $86,913 | $2,283,376 |
| Apr-07 2024 | $0.00241891 | $0.00240268 | $0.00249312 | $0.00240852 | $63,254 | $2,283,898 |
| Apr-06 2024 | $0.00240917 | $0.00239664 | $0.00251327 | $0.00241807 | $78,246 | $2,274,707 |
| Apr-05 2024 | $0.00241766 | $0.00241065 | $0.00250215 | $0.00243828 | $138,119 | $2,282,721 |
| Apr-04 2024 | $0.00243966 | $0.00239567 | $0.00248452 | $0.00241126 | $129,991 | $2,303,492 |