Cap Mercado $2.77T
0.74%
Volumen 24h $99.96B
-73.94%
BTC % 56.54%
-0.1%
ETH % 9.54%
0.41%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NanoByte Token (NBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00084132 | $0.00081933 | $0.00085378 | $0.00085375 | $432 | $794,365 |
| May-15 2026 | $0.00085377 | $0.00085337 | $0.00086206 | $0.00085467 | $91 | $806,122 |
| May-14 2026 | $0.00085589 | $0.00085589 | $0.00087445 | $0.00087398 | $74 | $808,119 |
| May-13 2026 | $0.00087385 | $0.00086974 | $0.00087408 | $0.00086979 | $36 | $825,080 |
| May-12 2026 | $0.00087061 | $0.00086116 | $0.00088297 | $0.00088297 | $172 | $822,021 |
| May-11 2026 | $0.00088297 | $0.00086372 | $0.00088526 | $0.00088526 | $127 | $833,687 |
| May-10 2026 | $0.00088507 | $0.00087886 | $0.00088641 | $0.00088597 | $103 | $835,671 |
| May-09 2026 | $0.00088602 | $0.0008634 | $0.00088855 | $0.00086349 | $192 | $836,567 |
| May-08 2026 | $0.00086348 | $0.00086347 | $0.00088215 | $0.00088215 | $401 | $815,286 |
| May-07 2026 | $0.00088215 | $0.00086555 | $0.00089147 | $0.00087966 | $1,000 | $832,917 |
| May-06 2026 | $0.00087961 | $0.00087832 | $0.00088483 | $0.00088456 | $336 | $830,521 |
| May-05 2026 | $0.00088463 | $0.00087017 | $0.00088475 | $0.00087651 | $799 | $835,253 |
| May-04 2026 | $0.00087642 | $0.00087336 | $0.00089168 | $0.00089153 | $79 | $827,503 |
| May-03 2026 | $0.00089152 | $0.00088031 | $0.00089221 | $0.00088117 | $258 | $841,759 |
| May-02 2026 | $0.00088121 | $0.00087185 | $0.00088807 | $0.00087254 | $128 | $832,033 |