시가총액 $2.36T
-3.3%
볼륨 24시간 $152.83B
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
코인
26.897
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00207206 | $0.00204679 | $0.00209542 | $0.00205985 | $28,070 | $1,956,412 |
| Apr-28 2024 | $0.00206357 | $0.00204484 | $0.00208493 | $0.00205691 | $16,159 | $1,948,391 |
| Apr-27 2024 | $0.00206131 | $0.00203876 | $0.0021028 | $0.0021028 | $18,774 | $1,946,262 |
| Apr-26 2024 | $0.0021002 | $0.00201909 | $0.00213367 | $0.00211264 | $52,657 | $1,982,983 |
| Apr-25 2024 | $0.00211305 | $0.00207839 | $0.00219775 | $0.0021353 | $41,616 | $1,995,111 |
| Apr-24 2024 | $0.00213207 | $0.00208461 | $0.00219403 | $0.00209609 | $52,051 | $2,013,073 |
| Apr-23 2024 | $0.00208782 | $0.00205603 | $0.00213877 | $0.00211706 | $71,157 | $1,971,290 |
| Apr-22 2024 | $0.0020938 | $0.00209159 | $0.0021785 | $0.0021189 | $40,631 | $1,976,936 |
| Apr-21 2024 | $0.00212144 | $0.00210453 | $0.00214126 | $0.00210732 | $20,379 | $2,003,032 |
| Apr-20 2024 | $0.00211705 | $0.00207089 | $0.00213664 | $0.00207938 | $45,288 | $1,998,889 |
| Apr-19 2024 | $0.00212733 | $0.00207061 | $0.0021531 | $0.00210964 | $93,987 | $2,008,596 |
| Apr-18 2024 | $0.00210964 | $0.00206532 | $0.00215349 | $0.00210695 | $75,309 | $1,991,895 |
| Apr-17 2024 | $0.00210034 | $0.00207171 | $0.00212609 | $0.00208735 | $42,434 | $1,983,111 |
| Apr-16 2024 | $0.00208634 | $0.00204746 | $0.00213598 | $0.00209622 | $61,402 | $1,969,888 |
| Apr-15 2024 | $0.0020767 | $0.00207445 | $0.00220093 | $0.00220093 | $82,846 | $1,960,787 |