時価総額 $2.58T
0.85%
ボリューム24h $67.06B
7.22%
BTC % 60.0443%
0.06%
ETH % 9.89213%
0.24%
硬貨
34.665
取引所
883
ライブ
NanoByte Token (NBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
NanoByte Token (NBT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,548 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00084752 | $0.00082671 | $0.00085317 | $0.00082672 | $156 | $800,219 |
| May-22 2026 | $0.00082678 | $0.00082669 | $0.00084654 | $0.00084313 | $22 | $780,636 |
| May-21 2026 | $0.00084329 | $0.00082379 | $0.00084755 | $0.00082379 | $23 | $796,221 |
| May-20 2026 | $0.00082809 | $0.00082475 | $0.00083013 | $0.00082859 | $136 | $781,877 |
| May-19 2026 | $0.00082959 | $0.0008289 | $0.00084783 | $0.00084695 | $150 | $783,292 |
| May-18 2026 | $0.00084782 | $0.00081011 | $0.00085156 | $0.00083165 | $1,085 | $800,501 |
| May-17 2026 | $0.00083225 | $0.00082361 | $0.00086901 | $0.00086901 | $148 | $785,801 |
| May-16 2026 | $0.00084132 | $0.00081933 | $0.00085378 | $0.00085375 | $432 | $794,365 |
| May-15 2026 | $0.00085377 | $0.00085337 | $0.00086206 | $0.00085467 | $91 | $806,122 |
| May-14 2026 | $0.00085589 | $0.00085589 | $0.00087445 | $0.00087398 | $74 | $808,119 |
| May-13 2026 | $0.00087385 | $0.00086974 | $0.00087408 | $0.00086979 | $36 | $825,080 |
| May-12 2026 | $0.00087061 | $0.00086116 | $0.00088297 | $0.00088297 | $172 | $822,021 |
| May-11 2026 | $0.00088297 | $0.00086372 | $0.00088526 | $0.00088526 | $127 | $833,687 |
| May-10 2026 | $0.00088507 | $0.00087886 | $0.00088641 | $0.00088597 | $103 | $835,671 |
| May-09 2026 | $0.00088602 | $0.0008634 | $0.00088855 | $0.00086349 | $192 | $836,567 |