時価総額 $2.79T
-0.36%
ボリューム24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
硬貨
34.532
+1
取引所
885
最後の更新
57 秒 前
NanoByte Token (NBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00088409 | $0.00088257 | $0.00089741 | $0.00088594 | $237 | $834,750 |
| Apr-25 2026 | $0.00088599 | $0.00088152 | $0.0009047 | $0.00090467 | $351 | $836,543 |
| Apr-24 2026 | $0.0009047 | $0.00090158 | $0.00093064 | $0.00091861 | $636 | $854,203 |
| Apr-23 2026 | $0.00091866 | $0.00091611 | $0.00092916 | $0.00092916 | $634 | $867,390 |
| Apr-22 2026 | $0.00091581 | $0.00091548 | $0.00094021 | $0.00094021 | $90 | $864,693 |
| Apr-21 2026 | $0.00094018 | $0.00091625 | $0.00094835 | $0.00094713 | $88 | $887,707 |
| Apr-20 2026 | $0.00094713 | $0.0009397 | $0.00095133 | $0.00094683 | $132 | $894,270 |
| Apr-19 2026 | $0.00094691 | $0.00094164 | $0.00097421 | $0.00095074 | $613 | $894,057 |
| Apr-18 2026 | $0.00094682 | $0.00094494 | $0.00097901 | $0.00096557 | $1,402 | $893,979 |
| Apr-17 2026 | $0.00096547 | $0.00095998 | $0.00097319 | $0.00096571 | $4,104 | $911,583 |
| Apr-16 2026 | $0.00096569 | $0.0009554 | $0.00097035 | $0.00095709 | $10,103 | $911,792 |
| Apr-15 2026 | $0.00097164 | $0.00094614 | $0.00099188 | $0.00096124 | $11,914 | $917,412 |
| Apr-14 2026 | $0.00096131 | $0.00095031 | $0.00098543 | $0.00095219 | $8,542 | $907,660 |
| Apr-13 2026 | $0.00096789 | $0.00093351 | $0.00096789 | $0.00094969 | $11,804 | $913,868 |
| Apr-12 2026 | $0.00093427 | $0.00092815 | $0.00095129 | $0.00095129 | $8,132 | $882,131 |