Market Cap $2.79T
2.71%
Volume 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00240955 | $0.00234579 | $0.00246668 | $0.00243945 | $114,747 | $2,275,065 |
Mar-26 2024 | $0.00243585 | $0.00237134 | $0.00248419 | $0.00242941 | $140,602 | $2,299,890 |
Mar-25 2024 | $0.00242425 | $0.00237559 | $0.0024582 | $0.00242293 | $92,055 | $2,288,941 |
Mar-24 2024 | $0.00235624 | $0.00235624 | $0.00246674 | $0.00245143 | $150,314 | $2,224,723 |
Mar-23 2024 | $0.00245152 | $0.00234405 | $0.002562 | $0.00242292 | $144,260 | $2,314,691 |
Mar-22 2024 | $0.00244533 | $0.00236612 | $0.00262014 | $0.00246725 | $141,739 | $2,308,841 |
Mar-21 2024 | $0.00247793 | $0.00241704 | $0.00261982 | $0.00261982 | $43,548 | $2,339,621 |
Mar-20 2024 | $0.0026246 | $0.00240813 | $0.0026246 | $0.00245406 | $54,376 | $2,478,110 |
Mar-19 2024 | $0.00247515 | $0.00241998 | $0.00261383 | $0.00261383 | $57,059 | $2,396,404 |
Mar-18 2024 | $0.00258686 | $0.00257739 | $0.00266145 | $0.00264531 | $33,222 | $2,504,564 |
Mar-17 2024 | $0.00262321 | $0.0026079 | $0.00272687 | $0.00267519 | $42,579 | $2,539,750 |
Mar-16 2024 | $0.00267484 | $0.00267484 | $0.0027461 | $0.00272696 | $53,148 | $2,589,741 |
Mar-15 2024 | $0.00276144 | $0.00272271 | $0.00291492 | $0.00284648 | $57,711 | $2,673,586 |
Mar-14 2024 | $0.00296655 | $0.00293131 | $0.00303967 | $0.00300618 | $80,720 | $2,872,170 |
Mar-13 2024 | $0.00294791 | $0.00245906 | $0.00308433 | $0.00248186 | $146,928 | $2,854,123 |