Market Cap $2.79T 2.71%
Volume 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Coins 26.156 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00240955 $0.00234579 $0.00246668 $0.00243945 $114,747 $2,275,065
Mar-26 2024 $0.00243585 $0.00237134 $0.00248419 $0.00242941 $140,602 $2,299,890
Mar-25 2024 $0.00242425 $0.00237559 $0.0024582 $0.00242293 $92,055 $2,288,941
Mar-24 2024 $0.00235624 $0.00235624 $0.00246674 $0.00245143 $150,314 $2,224,723
Mar-23 2024 $0.00245152 $0.00234405 $0.002562 $0.00242292 $144,260 $2,314,691
Mar-22 2024 $0.00244533 $0.00236612 $0.00262014 $0.00246725 $141,739 $2,308,841
Mar-21 2024 $0.00247793 $0.00241704 $0.00261982 $0.00261982 $43,548 $2,339,621
Mar-20 2024 $0.0026246 $0.00240813 $0.0026246 $0.00245406 $54,376 $2,478,110
Mar-19 2024 $0.00247515 $0.00241998 $0.00261383 $0.00261383 $57,059 $2,396,404
Mar-18 2024 $0.00258686 $0.00257739 $0.00266145 $0.00264531 $33,222 $2,504,564
Mar-17 2024 $0.00262321 $0.0026079 $0.00272687 $0.00267519 $42,579 $2,539,750
Mar-16 2024 $0.00267484 $0.00267484 $0.0027461 $0.00272696 $53,148 $2,589,741
Mar-15 2024 $0.00276144 $0.00272271 $0.00291492 $0.00284648 $57,711 $2,673,586
Mar-14 2024 $0.00296655 $0.00293131 $0.00303967 $0.00300618 $80,720 $2,872,170
Mar-13 2024 $0.00294791 $0.00245906 $0.00308433 $0.00248186 $146,928 $2,854,123

Historical and market price analysis of NanoByte Token (NBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 761 days, from day 02-26-2022.