Cap Mercado $2.19T
0.68%
Volumen 24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de SENATE / SIDUS Heroes DAO (SENATE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de SENATE / SIDUS Heroes DAO (SENATE) en Dólar USD. Esta tabla muestra 1,620 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00012601 | $0.00012601 | $0.00012601 | $0.00012601 | - | $18,521 |
| May-22 2026 | $0.00012601 | $0.00012601 | $0.00013179 | $0.00013179 | $59 | $18,521 |
| May-21 2026 | $0.0001318 | $0.0001318 | $0.00013255 | $0.00013255 | - | $19,371 |
| May-20 2026 | $0.00013255 | $0.00013255 | $0.00013255 | $0.00013255 | - | $19,482 |
| May-19 2026 | $0.00013255 | $0.00013182 | $0.00013255 | $0.00013182 | - | $19,482 |
| May-18 2026 | $0.00013182 | $0.00012971 | $0.00013534 | $0.00013534 | - | $19,375 |
| May-17 2026 | $0.00013701 | $0.00013701 | $0.00013701 | $0.00013701 | - | $20,137 |
| May-16 2026 | $0.00013701 | $0.00013701 | $0.00014019 | $0.00014019 | - | $20,137 |
| May-15 2026 | $0.00014019 | $0.00014019 | $0.00015378 | $0.00015378 | - | $20,605 |
| May-14 2026 | $0.00015378 | $0.00014828 | $0.00016599 | $0.00016323 | $197 | $22,602 |
| May-13 2026 | $0.00016907 | $0.00013759 | $0.00016907 | $0.00013759 | - | $24,850 |
| May-12 2026 | $0.00013759 | $0.00013759 | $0.00013759 | $0.00013759 | - | $20,223 |
| May-11 2026 | $0.00013759 | $0.00013759 | $0.00014159 | $0.00014159 | - | $20,223 |
| May-10 2026 | $0.00014159 | $0.00013573 | $0.00014159 | $0.00013573 | - | $20,811 |
| May-09 2026 | $0.00013573 | $0.00013573 | $0.0001442 | $0.0001442 | - | $19,949 |