Cap Mercado $2.65T
0.08%
Volumen 24h $158.70B
12.75%
BTC % 58.31%
-0.36%
ETH % 9.63%
-0.62%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de SENATE / SIDUS Heroes DAO (SENATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00013255 | $0.00013255 | $0.00013255 | $0.00013255 | - | $19,482 |
| May-19 2026 | $0.00013255 | $0.00013182 | $0.00013255 | $0.00013182 | - | $19,482 |
| May-18 2026 | $0.00013182 | $0.00012971 | $0.00013534 | $0.00013534 | - | $19,375 |
| May-17 2026 | $0.00013701 | $0.00013701 | $0.00013701 | $0.00013701 | - | $20,137 |
| May-16 2026 | $0.00013701 | $0.00013701 | $0.00014019 | $0.00014019 | - | $20,137 |
| May-15 2026 | $0.00014019 | $0.00014019 | $0.00015378 | $0.00015378 | - | $20,605 |
| May-14 2026 | $0.00015378 | $0.00014828 | $0.00016599 | $0.00016323 | $197 | $22,602 |
| May-13 2026 | $0.00016907 | $0.00013759 | $0.00016907 | $0.00013759 | - | $24,850 |
| May-12 2026 | $0.00013759 | $0.00013759 | $0.00013759 | $0.00013759 | - | $20,223 |
| May-11 2026 | $0.00013759 | $0.00013759 | $0.00014159 | $0.00014159 | - | $20,223 |
| May-10 2026 | $0.00014159 | $0.00013573 | $0.00014159 | $0.00013573 | - | $20,811 |
| May-09 2026 | $0.00013573 | $0.00013573 | $0.0001442 | $0.0001442 | - | $19,949 |
| May-08 2026 | $0.0001442 | $0.0001442 | $0.0001442 | $0.0001442 | - | $21,194 |
| May-07 2026 | $0.0001442 | $0.0001442 | $0.0001442 | $0.0001442 | - | $21,194 |
| May-06 2026 | $0.0001442 | $0.0001442 | $0.0001442 | $0.0001442 | - | $21,194 |