Cap Mercado $2.74T
-1.04%
Volumen 24h $268.22B
6.57%
BTC % 55.81%
0.03%
ETH % 9.98%
-1.1%
Monedas
34.544
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de SENATE / SIDUS Heroes DAO (SENATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00018468 | $0.00018468 | $0.00026372 | $0.00024975 | - | $27,144 |
| Apr-28 2026 | $0.00028725 | $0.0001556 | $0.00104867 | $0.00104867 | $13,437 | $42,219 |
| Apr-27 2026 | $0.00104867 | $0.00103522 | $0.00104867 | $0.00103522 | - | $154,127 |
| Apr-26 2026 | $0.00103522 | $0.00103064 | $0.00103522 | $0.00103064 | - | $152,150 |
| Apr-25 2026 | $0.00103064 | $0.00103064 | $0.00103064 | $0.00103064 | - | $151,478 |
| Apr-24 2026 | $0.00103064 | $0.00103064 | $0.00104163 | $0.00104163 | - | $151,478 |
| Apr-23 2026 | $0.00104163 | $0.00103855 | $0.00104163 | $0.00103855 | - | $153,093 |
| Apr-22 2026 | $0.00103855 | $0.00103855 | $0.00103855 | $0.00103855 | - | $152,640 |
| Apr-21 2026 | $0.00103855 | $0.00102556 | $0.00104136 | $0.00104136 | $53 | $152,640 |
| Apr-20 2026 | $0.00104136 | $0.00104136 | $0.00105975 | $0.00104403 | - | $153,053 |
| Apr-19 2026 | $0.00104403 | $0.00091069 | $0.00104403 | $0.00096218 | - | $153,446 |
| Apr-18 2026 | $0.00096218 | $0.00096218 | $0.00100997 | $0.00100997 | - | $141,415 |
| Apr-17 2026 | $0.00100997 | $0.00100997 | $0.00104669 | $0.00102046 | $119 | $148,439 |
| Apr-16 2026 | $0.00102046 | $0.00102046 | $0.00102046 | $0.00102046 | - | $149,981 |
| Apr-15 2026 | $0.00102046 | $0.00101238 | $0.00107884 | $0.00107702 | - | $149,981 |