Cap Mercado $2.78T 1.72%
Volumen 24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.126791 $0.126456 $0.143248 $0.143248 $159,048 $13,922,975
Mar-27 2024 $0.145356 $0.140611 $0.156143 $0.156143 $222,237 $15,961,596
Mar-26 2024 $0.155366 $0.145944 $0.163948 $0.156081 $362,169 $17,060,761
Mar-25 2024 $0.157868 $0.14624 $0.179738 $0.150069 $678,397 $17,335,554
Mar-24 2024 $0.149515 $0.110821 $0.153055 $0.126944 $576,248 $16,418,277
Mar-23 2024 $0.122036 $0.095483 $0.122036 $0.096893 $359,554 $13,400,847
Mar-22 2024 $0.091112 $0.090068 $0.098653 $0.098653 $179,790 $10,005,045
Mar-21 2024 $0.098333 $0.096646 $0.11027 $0.11027 $156,757 $10,798,032
Mar-20 2024 $0.107879 $0.0877 $0.107879 $0.090946 $152,248 $11,846,289
Mar-19 2024 $0.090203 $0.089455 $0.097975 $0.097792 $128,510 $9,905,234
Mar-18 2024 $0.097829 $0.094317 $0.102827 $0.102827 $147,484 $10,742,671
Mar-17 2024 $0.103484 $0.099278 $0.10386 $0.100725 $78,942 $11,363,596
Mar-16 2024 $0.100016 $0.100016 $0.112725 $0.111714 $161,602 $10,982,822
Mar-15 2024 $0.111954 $0.108353 $0.116925 $0.116925 $136,760 $12,293,723
Mar-14 2024 $0.117038 $0.116313 $0.129295 $0.129295 $171,076 $12,852,047

Análisis de precios históricos y de mercado de SENATE / SIDUS Heroes DAO (SENATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 834 días, desde el día 16-12-2021.