Cap Mercado $2.78T
1.72%
Volumen 24h $192.82B
-23.2%
BTC % 49.69%
-0.34%
ETH % 15.37%
0.39%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.126791 | $0.126456 | $0.143248 | $0.143248 | $159,048 | $13,922,975 |
Mar-27 2024 | $0.145356 | $0.140611 | $0.156143 | $0.156143 | $222,237 | $15,961,596 |
Mar-26 2024 | $0.155366 | $0.145944 | $0.163948 | $0.156081 | $362,169 | $17,060,761 |
Mar-25 2024 | $0.157868 | $0.14624 | $0.179738 | $0.150069 | $678,397 | $17,335,554 |
Mar-24 2024 | $0.149515 | $0.110821 | $0.153055 | $0.126944 | $576,248 | $16,418,277 |
Mar-23 2024 | $0.122036 | $0.095483 | $0.122036 | $0.096893 | $359,554 | $13,400,847 |
Mar-22 2024 | $0.091112 | $0.090068 | $0.098653 | $0.098653 | $179,790 | $10,005,045 |
Mar-21 2024 | $0.098333 | $0.096646 | $0.11027 | $0.11027 | $156,757 | $10,798,032 |
Mar-20 2024 | $0.107879 | $0.0877 | $0.107879 | $0.090946 | $152,248 | $11,846,289 |
Mar-19 2024 | $0.090203 | $0.089455 | $0.097975 | $0.097792 | $128,510 | $9,905,234 |
Mar-18 2024 | $0.097829 | $0.094317 | $0.102827 | $0.102827 | $147,484 | $10,742,671 |
Mar-17 2024 | $0.103484 | $0.099278 | $0.10386 | $0.100725 | $78,942 | $11,363,596 |
Mar-16 2024 | $0.100016 | $0.100016 | $0.112725 | $0.111714 | $161,602 | $10,982,822 |
Mar-15 2024 | $0.111954 | $0.108353 | $0.116925 | $0.116925 | $136,760 | $12,293,723 |
Mar-14 2024 | $0.117038 | $0.116313 | $0.129295 | $0.129295 | $171,076 | $12,852,047 |