Market Cap $2.33T
0.48%
Volume 24h $171.29B
-20.65%
BTC % 53.4%
-0.89%
ETH % 13.14%
3.57%
Coins
28.814
+17
Exchanges
885
Last update
3 Minutes ago
SENATE / SIDUS Heroes DAO (SENATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.03896 | $0.033031 | $0.0398 | $0.033031 | $25,405 | $4,646,667 |
| Sep-18 2024 | $0.032881 | $0.031855 | $0.032902 | $0.032431 | $12,021 | $3,921,621 |
| Sep-17 2024 | $0.032461 | $0.031631 | $0.032914 | $0.03176 | $10,252 | $3,871,615 |
| Sep-16 2024 | $0.031729 | $0.031483 | $0.034285 | $0.034283 | $22,058 | $3,784,297 |
| Sep-15 2024 | $0.034324 | $0.034324 | $0.0357 | $0.0357 | $7,319 | $4,093,719 |
| Sep-14 2024 | $0.035665 | $0.035287 | $0.037984 | $0.036668 | $26,937 | $4,253,658 |
| Sep-13 2024 | $0.036672 | $0.032078 | $0.037208 | $0.032078 | $33,193 | $4,373,841 |
| Sep-12 2024 | $0.032194 | $0.031107 | $0.032559 | $0.031107 | $3,897 | $3,839,757 |
| Sep-11 2024 | $0.03108 | $0.030152 | $0.031462 | $0.03076 | $12,217 | $3,706,901 |
| Sep-10 2024 | $0.030689 | $0.030309 | $0.031461 | $0.031184 | $15,088 | $3,660,203 |
| Sep-09 2024 | $0.031265 | $0.030071 | $0.032061 | $0.031662 | $18,883 | $3,728,931 |
| Sep-08 2024 | $0.031603 | $0.030802 | $0.031603 | $0.031084 | $5,619 | $3,769,210 |
| Sep-07 2024 | $0.03116 | $0.028673 | $0.031316 | $0.028673 | $18,638 | $3,716,373 |
| Sep-06 2024 | $0.028638 | $0.028638 | $0.031792 | $0.031317 | $14,643 | $3,415,658 |
| Sep-05 2024 | $0.031307 | $0.03103 | $0.031874 | $0.031839 | $5,412 | $3,733,896 |