Market Cap $2.46T
2.81%
Volume 24h $124.26B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Coins
27.080
+35
Exchanges
885
Last update
2 Minutes ago
SENATE / SIDUS Heroes DAO (SENATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.068468 | $0.064698 | $0.074426 | $0.073471 | $155,187 | $7,519,237 |
| May-08 2024 | $0.073326 | $0.073039 | $0.077787 | $0.075762 | $58,020 | $8,052,783 |
| May-07 2024 | $0.075351 | $0.074985 | $0.076757 | $0.075589 | $46,789 | $8,275,072 |
| May-06 2024 | $0.076617 | $0.076047 | $0.077753 | $0.077263 | $45,111 | $8,414,141 |
| May-05 2024 | $0.077166 | $0.076696 | $0.078632 | $0.077701 | $63,631 | $8,474,431 |
| May-04 2024 | $0.077986 | $0.077986 | $0.08018 | $0.078638 | $39,534 | $8,564,465 |
| May-03 2024 | $0.07797 | $0.07797 | $0.083328 | $0.08084 | $96,849 | $8,562,714 |
| May-02 2024 | $0.080834 | $0.080234 | $0.083136 | $0.083136 | $62,055 | $8,877,273 |
| May-01 2024 | $0.083133 | $0.080019 | $0.084587 | $0.084587 | $55,815 | $9,129,868 |
| Apr-30 2024 | $0.084265 | $0.08351 | $0.088206 | $0.088206 | $57,046 | $9,254,197 |
| Apr-29 2024 | $0.088044 | $0.086296 | $0.092924 | $0.092924 | $55,783 | $9,669,211 |
| Apr-28 2024 | $0.093235 | $0.08918 | $0.093578 | $0.091931 | $70,397 | $10,239,291 |
| Apr-27 2024 | $0.091954 | $0.088642 | $0.092373 | $0.09209 | $43,597 | $10,098,675 |
| Apr-26 2024 | $0.091975 | $0.091443 | $0.095408 | $0.09512 | $67,131 | $10,101,017 |
| Apr-25 2024 | $0.097653 | $0.096903 | $0.0987 | $0.098175 | $35,872 | $10,724,526 |