시가총액 $2.31T
-0.66%
볼륨 24시간 $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
코인
26.918
+14
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.084265 | $0.08351 | $0.088206 | $0.088206 | $57,046 | $9,254,197 |
| Apr-29 2024 | $0.088044 | $0.086296 | $0.092924 | $0.092924 | $55,783 | $9,669,211 |
| Apr-28 2024 | $0.093235 | $0.08918 | $0.093578 | $0.091931 | $70,397 | $10,239,291 |
| Apr-27 2024 | $0.091954 | $0.088642 | $0.092373 | $0.09209 | $43,597 | $10,098,675 |
| Apr-26 2024 | $0.091975 | $0.091443 | $0.095408 | $0.09512 | $67,131 | $10,101,017 |
| Apr-25 2024 | $0.097653 | $0.096903 | $0.0987 | $0.098175 | $35,872 | $10,724,526 |
| Apr-24 2024 | $0.097391 | $0.097391 | $0.102649 | $0.101478 | $71,074 | $10,695,807 |
| Apr-23 2024 | $0.101622 | $0.10011 | $0.103637 | $0.100409 | $96,874 | $11,160,405 |
| Apr-22 2024 | $0.100449 | $0.097641 | $0.10069 | $0.099556 | $51,754 | $11,031,618 |
| Apr-21 2024 | $0.098752 | $0.098752 | $0.10406 | $0.102012 | $86,039 | $10,845,267 |
| Apr-20 2024 | $0.101269 | $0.094331 | $0.101269 | $0.097745 | $74,028 | $11,121,620 |
| Apr-19 2024 | $0.096664 | $0.092851 | $0.098873 | $0.095948 | $44,755 | $10,615,933 |
| Apr-18 2024 | $0.096093 | $0.092965 | $0.096876 | $0.095238 | $79,503 | $10,553,178 |
| Apr-17 2024 | $0.095216 | $0.09455 | $0.106436 | $0.106395 | $105,033 | $10,456,876 |
| Apr-16 2024 | $0.106835 | $0.105697 | $0.118472 | $0.118472 | $128,212 | $11,732,883 |