時価総額 $2.76T
-1.32%
ボリューム24h $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
SENATE / SIDUS Heroes DAO (SENATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00014019 | $0.00014019 | $0.00015378 | $0.00015378 | - | $20,605 |
| May-14 2026 | $0.00015378 | $0.00014828 | $0.00016599 | $0.00016323 | $197 | $22,602 |
| May-13 2026 | $0.00016907 | $0.00013759 | $0.00016907 | $0.00013759 | - | $24,850 |
| May-12 2026 | $0.00013759 | $0.00013759 | $0.00013759 | $0.00013759 | - | $20,223 |
| May-11 2026 | $0.00013759 | $0.00013759 | $0.00014159 | $0.00014159 | - | $20,223 |
| May-10 2026 | $0.00014159 | $0.00013573 | $0.00014159 | $0.00013573 | - | $20,811 |
| May-09 2026 | $0.00013573 | $0.00013573 | $0.0001442 | $0.0001442 | - | $19,949 |
| May-08 2026 | $0.0001442 | $0.0001442 | $0.0001442 | $0.0001442 | - | $21,194 |
| May-07 2026 | $0.0001442 | $0.0001442 | $0.0001442 | $0.0001442 | - | $21,194 |
| May-06 2026 | $0.0001442 | $0.0001442 | $0.0001442 | $0.0001442 | - | $21,194 |
| May-05 2026 | $0.0001442 | $0.0001442 | $0.00016377 | $0.00016377 | - | $21,194 |
| May-04 2026 | $0.00016377 | $0.00016001 | $0.00016377 | $0.00016001 | - | $24,071 |
| May-03 2026 | $0.00016001 | $0.00015599 | $0.00016001 | $0.00015664 | - | $23,518 |
| May-02 2026 | $0.00015664 | $0.00012401 | $0.00016969 | $0.00016969 | - | $23,023 |
| May-01 2026 | $0.00017633 | $0.00017633 | $0.00023621 | $0.00021149 | $754 | $25,917 |