Рыночная кепка $2.80T
0.38%
Объем 24h $198.56B
-28.13%
BTC % 55.86%
0.25%
ETH % 10.06%
0.29%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
SENATE / SIDUS Heroes DAO (SENATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00103064 | $0.00103064 | $0.00103064 | $0.00103064 | - | $151,478 |
| Apr-24 2026 | $0.00103064 | $0.00103064 | $0.00104163 | $0.00104163 | - | $151,478 |
| Apr-23 2026 | $0.00104163 | $0.00103855 | $0.00104163 | $0.00103855 | - | $153,093 |
| Apr-22 2026 | $0.00103855 | $0.00103855 | $0.00103855 | $0.00103855 | - | $152,640 |
| Apr-21 2026 | $0.00103855 | $0.00102556 | $0.00104136 | $0.00104136 | $53 | $152,640 |
| Apr-20 2026 | $0.00104136 | $0.00104136 | $0.00105975 | $0.00104403 | - | $153,053 |
| Apr-19 2026 | $0.00104403 | $0.00091069 | $0.00104403 | $0.00096218 | - | $153,446 |
| Apr-18 2026 | $0.00096218 | $0.00096218 | $0.00100997 | $0.00100997 | - | $141,415 |
| Apr-17 2026 | $0.00100997 | $0.00100997 | $0.00104669 | $0.00102046 | $119 | $148,439 |
| Apr-16 2026 | $0.00102046 | $0.00102046 | $0.00102046 | $0.00102046 | - | $149,981 |
| Apr-15 2026 | $0.00102046 | $0.00101238 | $0.00107884 | $0.00107702 | - | $149,981 |
| Apr-14 2026 | $0.00107702 | $0.00107702 | $0.00114471 | $0.00108271 | - | $158,294 |
| Apr-13 2026 | $0.00108271 | $0.00108271 | $0.00108671 | $0.00108671 | - | $159,130 |
| Apr-12 2026 | $0.00108671 | $0.00108671 | $0.00112055 | $0.00112055 | - | $159,718 |
| Apr-11 2026 | $0.00112055 | $0.00112055 | $0.0011355 | $0.0011355 | - | $164,692 |