Рыночная кепка $2.76T
-1.55%
Объем 24h $131.43B
-47.91%
BTC % 56.49%
-0.1%
ETH % 9.49%
-0.84%
Монеты
34.639
+1
Биржи
885
Последнее обновление
2 минут тому назад
SENATE / SIDUS Heroes DAO (SENATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00014019 | $0.00014019 | $0.00015378 | $0.00015378 | - | $20,605 |
| May-14 2026 | $0.00015378 | $0.00014828 | $0.00016599 | $0.00016323 | $197 | $22,602 |
| May-13 2026 | $0.00016907 | $0.00013759 | $0.00016907 | $0.00013759 | - | $24,850 |
| May-12 2026 | $0.00013759 | $0.00013759 | $0.00013759 | $0.00013759 | - | $20,223 |
| May-11 2026 | $0.00013759 | $0.00013759 | $0.00014159 | $0.00014159 | - | $20,223 |
| May-10 2026 | $0.00014159 | $0.00013573 | $0.00014159 | $0.00013573 | - | $20,811 |
| May-09 2026 | $0.00013573 | $0.00013573 | $0.0001442 | $0.0001442 | - | $19,949 |
| May-08 2026 | $0.0001442 | $0.0001442 | $0.0001442 | $0.0001442 | - | $21,194 |
| May-07 2026 | $0.0001442 | $0.0001442 | $0.0001442 | $0.0001442 | - | $21,194 |
| May-06 2026 | $0.0001442 | $0.0001442 | $0.0001442 | $0.0001442 | - | $21,194 |
| May-05 2026 | $0.0001442 | $0.0001442 | $0.00016377 | $0.00016377 | - | $21,194 |
| May-04 2026 | $0.00016377 | $0.00016001 | $0.00016377 | $0.00016001 | - | $24,071 |
| May-03 2026 | $0.00016001 | $0.00015599 | $0.00016001 | $0.00015664 | - | $23,518 |
| May-02 2026 | $0.00015664 | $0.00012401 | $0.00016969 | $0.00016969 | - | $23,023 |
| May-01 2026 | $0.00017633 | $0.00017633 | $0.00023621 | $0.00021149 | $754 | $25,917 |