Cap Mercado $2.46T
3.05%
Volume 24h $221.04B
10.9%
BTC % 51.55%
0.98%
ETH % 15.03%
-1.26%
Moedas
26.686
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.096093 | $0.092965 | $0.096876 | $0.095238 | $79,503 | $10,553,178 |
Apr-17 2024 | $0.095216 | $0.09455 | $0.106436 | $0.106395 | $105,033 | $10,456,876 |
Apr-16 2024 | $0.106835 | $0.105697 | $0.118472 | $0.118472 | $128,212 | $11,732,883 |
Apr-15 2024 | $0.118946 | $0.106019 | $0.121539 | $0.107043 | $173,175 | $13,062,967 |
Apr-14 2024 | $0.106656 | $0.097598 | $0.106656 | $0.099093 | $98,516 | $11,713,226 |
Apr-13 2024 | $0.097935 | $0.091272 | $0.112225 | $0.109612 | $200,231 | $10,755,563 |
Apr-12 2024 | $0.109343 | $0.103042 | $0.126307 | $0.123528 | $179,858 | $12,008,335 |
Apr-11 2024 | $0.124289 | $0.116831 | $0.124373 | $0.118368 | $91,172 | $13,649,753 |
Apr-10 2024 | $0.118161 | $0.109602 | $0.119654 | $0.117744 | $105,415 | $12,976,745 |
Apr-09 2024 | $0.118417 | $0.118417 | $0.130507 | $0.130507 | $137,463 | $13,004,852 |
Apr-08 2024 | $0.132163 | $0.112509 | $0.132706 | $0.116129 | $157,445 | $14,514,458 |
Apr-07 2024 | $0.116604 | $0.114023 | $0.118108 | $0.115157 | $67,789 | $12,805,786 |
Apr-06 2024 | $0.116803 | $0.116803 | $0.119708 | $0.118802 | $78,779 | $12,827,601 |
Apr-05 2024 | $0.118559 | $0.116077 | $0.120418 | $0.120418 | $75,771 | $13,020,442 |
Apr-04 2024 | $0.125134 | $0.11681 | $0.132091 | $0.119218 | $140,176 | $13,742,524 |