Cap Mercado $2.25T
-2.22%
Volumen 24h $81.67B
-13.85%
BTC % 58.4841%
0.04%
ETH % 9.53045%
-1.3%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Nexus (NXS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Nexus (NXS) en Dólar USD. Esta tabla muestra 3,643 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | - | - |
| Aug-03 2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | - | - |
| Aug-02 2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | - | - |
| Aug-01 2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | - | - |
| Jul-31 2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | - | - |
| Jul-30 2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | - | - |
| Jul-29 2025 | $0.019997 | $0.018997 | $0.02 | $0.019 | - | - |
| Jul-28 2025 | $0.019002 | $0.018996 | $0.019007 | $0.019003 | $130 | - |
| Jul-27 2025 | $0.019008 | $0.019002 | $0.019014 | $0.019006 | - | - |
| Jul-26 2025 | $0.019006 | $0.019005 | $0.020015 | $0.020002 | $12 | - |
| Jul-25 2025 | $0.020001 | $0.01401 | $0.022515 | $0.022512 | $186 | - |
| Jul-24 2025 | $0.013005 | $0.013005 | $0.020718 | $0.018508 | $1,130 | - |
| Jul-23 2025 | $0.018508 | $0.018506 | $0.022016 | $0.022006 | $179 | - |
| Jul-22 2025 | $0.022006 | $0.022004 | $0.022411 | $0.022408 | $32 | - |
| Jul-21 2025 | $0.022409 | $0.022402 | $0.022411 | $0.022409 | - | - |