Рыночная кепка $2.33T
0.75%
Объем 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Nexus (NXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2024 | $0.102439 | $0.102439 | $0.102439 | $0.102439 | - | - |
| Dec-18 2023 | $0.105754 | $0.105754 | $0.105754 | $0.105754 | - | - |
| Dec-12 2023 | $0.105754 | $0.105754 | $0.105754 | $0.105754 | - | - |
| Dec-11 2023 | $0.105754 | $0.105754 | $0.105754 | $0.105754 | - | - |
| Dec-10 2023 | $0.105754 | $0.105754 | $0.105754 | $0.105754 | - | - |
| Dec-09 2023 | $0.105754 | $0.105754 | $0.105754 | $0.105754 | - | - |
| Dec-08 2023 | $0.105754 | $0.105754 | $0.105754 | $0.105754 | - | - |
| Dec-07 2023 | $0.105754 | $0.105754 | $0.105754 | $0.105754 | - | - |
| Dec-06 2023 | $0.105754 | $0.105754 | $0.105754 | $0.105754 | - | - |
| Dec-05 2023 | $0.105754 | $0.101087 | $0.10631 | $0.101691 | - | - |
| Dec-04 2023 | $0.101899 | $0.021586 | $0.102121 | $0.029651 | $32,858 | - |
| Dec-03 2023 | $0.029672 | $0.019739 | $0.034628 | $0.019739 | $8,409 | - |
| Dec-02 2023 | $0.019714 | $0.018207 | $0.023303 | $0.018579 | $1,103 | - |
| Dec-01 2023 | $0.018978 | $0.01608 | $0.022886 | $0.017707 | $5,667 | - |
| Nov-30 2023 | $0.020733 | $0.013238 | $0.024638 | $0.021934 | $18,595 | - |