Cap Marché $2.54T
-1.84%
Volume 24h $93.07B
24.21%
BTC % 59.8724%
-0.26%
ETH % 9.88155%
-0.53%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Nexus (NXS), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Nexus (NXS) en Dollar USD. Ce tableau affiche 3,643 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | - | - |
| Aug-03 2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | - | - |
| Aug-02 2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | - | - |
| Aug-01 2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | - | - |
| Jul-31 2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | - | - |
| Jul-30 2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | - | - |
| Jul-29 2025 | $0.019997 | $0.018997 | $0.02 | $0.019 | - | - |
| Jul-28 2025 | $0.019002 | $0.018996 | $0.019007 | $0.019003 | $130 | - |
| Jul-27 2025 | $0.019008 | $0.019002 | $0.019014 | $0.019006 | - | - |
| Jul-26 2025 | $0.019006 | $0.019005 | $0.020015 | $0.020002 | $12 | - |
| Jul-25 2025 | $0.020001 | $0.01401 | $0.022515 | $0.022512 | $186 | - |
| Jul-24 2025 | $0.013005 | $0.013005 | $0.020718 | $0.018508 | $1,130 | - |
| Jul-23 2025 | $0.018508 | $0.018506 | $0.022016 | $0.022006 | $179 | - |
| Jul-22 2025 | $0.022006 | $0.022004 | $0.022411 | $0.022408 | $32 | - |
| Jul-21 2025 | $0.022409 | $0.022402 | $0.022411 | $0.022409 | - | - |