Cap Mercado $2.45T
3.95%
Volume 24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Moedas
26.964
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-08 2024 | $0.102439 | $0.102439 | $0.102439 | $0.102439 | - | - |
Dec-18 2023 | $0.105754 | $0.105754 | $0.105754 | $0.105754 | - | - |
Dec-12 2023 | $0.105754 | $0.105754 | $0.105754 | $0.105754 | - | - |
Dec-11 2023 | $0.105754 | $0.105754 | $0.105754 | $0.105754 | - | - |
Dec-10 2023 | $0.105754 | $0.105754 | $0.105754 | $0.105754 | - | - |
Dec-09 2023 | $0.105754 | $0.105754 | $0.105754 | $0.105754 | - | - |
Dec-08 2023 | $0.105754 | $0.105754 | $0.105754 | $0.105754 | - | - |
Dec-07 2023 | $0.105754 | $0.105754 | $0.105754 | $0.105754 | - | - |
Dec-06 2023 | $0.105754 | $0.105754 | $0.105754 | $0.105754 | - | - |
Dec-05 2023 | $0.105754 | $0.101087 | $0.10631 | $0.101691 | - | - |
Dec-04 2023 | $0.101899 | $0.021586 | $0.102121 | $0.029651 | $32,858 | - |
Dec-03 2023 | $0.029672 | $0.019739 | $0.034628 | $0.019739 | $8,409 | - |
Dec-02 2023 | $0.019714 | $0.018207 | $0.023303 | $0.018579 | $1,103 | - |
Dec-01 2023 | $0.018978 | $0.01608 | $0.022886 | $0.017707 | $5,667 | - |
Nov-30 2023 | $0.020733 | $0.013238 | $0.024638 | $0.021934 | $18,595 | - |