시가총액 $2.46T
4.34%
볼륨 24시간 $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
코인
26.964
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2024 | $0.102439 | $0.102439 | $0.102439 | $0.102439 | - | - |
| Dec-18 2023 | $0.105754 | $0.105754 | $0.105754 | $0.105754 | - | - |
| Dec-12 2023 | $0.105754 | $0.105754 | $0.105754 | $0.105754 | - | - |
| Dec-11 2023 | $0.105754 | $0.105754 | $0.105754 | $0.105754 | - | - |
| Dec-10 2023 | $0.105754 | $0.105754 | $0.105754 | $0.105754 | - | - |
| Dec-09 2023 | $0.105754 | $0.105754 | $0.105754 | $0.105754 | - | - |
| Dec-08 2023 | $0.105754 | $0.105754 | $0.105754 | $0.105754 | - | - |
| Dec-07 2023 | $0.105754 | $0.105754 | $0.105754 | $0.105754 | - | - |
| Dec-06 2023 | $0.105754 | $0.105754 | $0.105754 | $0.105754 | - | - |
| Dec-05 2023 | $0.105754 | $0.101087 | $0.10631 | $0.101691 | - | - |
| Dec-04 2023 | $0.101899 | $0.021586 | $0.102121 | $0.029651 | $32,858 | - |
| Dec-03 2023 | $0.029672 | $0.019739 | $0.034628 | $0.019739 | $8,409 | - |
| Dec-02 2023 | $0.019714 | $0.018207 | $0.023303 | $0.018579 | $1,103 | - |
| Dec-01 2023 | $0.018978 | $0.01608 | $0.022886 | $0.017707 | $5,667 | - |
| Nov-30 2023 | $0.020733 | $0.013238 | $0.024638 | $0.021934 | $18,595 | - |