Cap Mercado $2.79T
-0.39%
Volumen 24h $259.98B
23.9%
BTC % 55.87%
0%
ETH % 10.03%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blendr Network (BLENDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00211778 | $0.00207995 | $0.00211778 | $0.00207995 | - | $84,834 |
| Apr-25 2026 | $0.00207995 | $0.00206604 | $0.00215988 | $0.00215988 | - | $83,319 |
| Apr-24 2026 | $0.00233195 | $0.00233195 | $0.0023806 | $0.0023806 | - | $93,413 |
| Apr-23 2026 | $0.0023806 | $0.0023806 | $0.00243085 | $0.00243085 | - | $95,362 |
| Apr-22 2026 | $0.00243085 | $0.00231428 | $0.00243085 | $0.00231428 | - | $97,375 |
| Apr-21 2026 | $0.00231428 | $0.00231428 | $0.00231428 | $0.00231428 | - | $92,706 |
| Apr-20 2026 | $0.00231428 | $0.00228532 | $0.00231788 | $0.00228532 | - | $92,706 |
| Apr-19 2026 | $0.00228532 | $0.00227133 | $0.00232151 | $0.00227133 | - | $91,545 |
| Apr-18 2026 | $0.00227133 | $0.00214188 | $0.00227133 | $0.00214188 | - | $90,985 |
| Apr-17 2026 | $0.00214188 | $0.00200984 | $0.00214188 | $0.00200984 | - | $85,799 |
| Apr-16 2026 | $0.00200984 | $0.00200984 | $0.00207183 | $0.00205248 | - | $80,510 |
| Apr-15 2026 | $0.00205248 | $0.00203355 | $0.00211601 | $0.00211601 | - | $82,218 |
| Apr-14 2026 | $0.00211601 | $0.00211601 | $0.00225955 | $0.00222768 | $267 | $84,763 |
| Apr-13 2026 | $0.00203025 | $0.00182224 | $0.00203025 | $0.00183714 | - | $81,328 |
| Apr-12 2026 | $0.00183714 | $0.00123222 | $0.00183714 | $0.00126006 | - | $73,592 |