Cap Mercado $2.54T
2.97%
Volumen 24h $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blendr Network (BLENDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $2.2848 | $2.1309 | $2.2848 | $2.1617 | $2,098,505 | - |
| May-04 2024 | $2.1888 | $2.1513 | $2.3416 | $2.2327 | $2,291,115 | - |
| May-03 2024 | $2.1662 | $1.9727 | $2.1717 | $1.9918 | $2,041,734 | - |
| May-02 2024 | $1.9789 | $1.8583 | $2.0078 | $1.9332 | $1,872,318 | - |
| May-01 2024 | $1.9179 | $1.6264 | $1.9460 | $1.8632 | $2,433,373 | - |
| Apr-30 2024 | $1.8578 | $1.6680 | $1.9953 | $1.9577 | $2,015,152 | - |
| Apr-29 2024 | $1.9424 | $1.8120 | $2.1099 | $2.1099 | $1,752,730 | - |
| Apr-28 2024 | $2.0862 | $1.7919 | $2.2010 | $2.0477 | $3,141,954 | - |
| Apr-27 2024 | $1.9783 | $1.7104 | $1.9798 | $1.8054 | $1,922,433 | - |
| Apr-26 2024 | $1.8840 | $1.5932 | $1.9313 | $1.8109 | $2,563,524 | - |
| Apr-25 2024 | $1.8371 | $1.7807 | $2.0252 | $2.0252 | $2,352,068 | - |
| Apr-24 2024 | $2.0510 | $1.9725 | $2.1436 | $2.1436 | $2,329,328 | - |
| Apr-23 2024 | $2.1394 | $2.1358 | $2.4228 | $2.4109 | $2,083,533 | - |
| Apr-22 2024 | $2.4258 | $2.3423 | $2.6151 | $2.3815 | $2,512,947 | - |
| Apr-21 2024 | $2.3903 | $1.9507 | $2.4201 | $1.9507 | $2,229,864 | - |