Рыночная кепка $2.41T
-3.52%
Объем 24h $126.98B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Монеты
27.028
+21
Биржи
885
Последнее обновление
2 минут тому назад
Blendr Network (BLENDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $2.0573 | $2.0449 | $2.1431 | $2.1421 | $2,044,883 | $84,454,747 |
| May-06 2024 | $2.0977 | $2.0717 | $2.3412 | $2.2716 | $2,132,882 | - |
| May-05 2024 | $2.2848 | $2.1309 | $2.2848 | $2.1617 | $2,098,505 | - |
| May-04 2024 | $2.1888 | $2.1513 | $2.3416 | $2.2327 | $2,291,115 | - |
| May-03 2024 | $2.1662 | $1.9727 | $2.1717 | $1.9918 | $2,041,734 | - |
| May-02 2024 | $1.9789 | $1.8583 | $2.0078 | $1.9332 | $1,872,318 | - |
| May-01 2024 | $1.9179 | $1.6264 | $1.9460 | $1.8632 | $2,433,373 | - |
| Apr-30 2024 | $1.8578 | $1.6680 | $1.9953 | $1.9577 | $2,015,152 | - |
| Apr-29 2024 | $1.9424 | $1.8120 | $2.1099 | $2.1099 | $1,752,730 | - |
| Apr-28 2024 | $2.0862 | $1.7919 | $2.2010 | $2.0477 | $3,141,954 | - |
| Apr-27 2024 | $1.9783 | $1.7104 | $1.9798 | $1.8054 | $1,922,433 | - |
| Apr-26 2024 | $1.8840 | $1.5932 | $1.9313 | $1.8109 | $2,563,524 | - |
| Apr-25 2024 | $1.8371 | $1.7807 | $2.0252 | $2.0252 | $2,352,068 | - |
| Apr-24 2024 | $2.0510 | $1.9725 | $2.1436 | $2.1436 | $2,329,328 | - |
| Apr-23 2024 | $2.1394 | $2.1358 | $2.4228 | $2.4109 | $2,083,533 | - |