시가총액 $2.43T
1.22%
볼륨 24시간 $130.04B
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
코인
27.049
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-08 2024 | $1.9142 | $1.9142 | $2.0955 | $2.0449 | $1,774,282 | $78,539,824 |
May-07 2024 | $2.0573 | $2.0449 | $2.1431 | $2.1421 | $2,044,883 | $84,454,747 |
May-06 2024 | $2.0977 | $2.0717 | $2.3412 | $2.2716 | $2,132,882 | - |
May-05 2024 | $2.2848 | $2.1309 | $2.2848 | $2.1617 | $2,098,505 | - |
May-04 2024 | $2.1888 | $2.1513 | $2.3416 | $2.2327 | $2,291,115 | - |
May-03 2024 | $2.1662 | $1.9727 | $2.1717 | $1.9918 | $2,041,734 | - |
May-02 2024 | $1.9789 | $1.8583 | $2.0078 | $1.9332 | $1,872,318 | - |
May-01 2024 | $1.9179 | $1.6264 | $1.9460 | $1.8632 | $2,433,373 | - |
Apr-30 2024 | $1.8578 | $1.6680 | $1.9953 | $1.9577 | $2,015,152 | - |
Apr-29 2024 | $1.9424 | $1.8120 | $2.1099 | $2.1099 | $1,752,730 | - |
Apr-28 2024 | $2.0862 | $1.7919 | $2.2010 | $2.0477 | $3,141,954 | - |
Apr-27 2024 | $1.9783 | $1.7104 | $1.9798 | $1.8054 | $1,922,433 | - |
Apr-26 2024 | $1.8840 | $1.5932 | $1.9313 | $1.8109 | $2,563,524 | - |
Apr-25 2024 | $1.8371 | $1.7807 | $2.0252 | $2.0252 | $2,352,068 | - |
Apr-24 2024 | $2.0510 | $1.9725 | $2.1436 | $2.1436 | $2,329,328 | - |