Cap Marché $2.45T
4.57%
Volume 24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $1.9789 | $1.8583 | $2.0078 | $1.9332 | $1,872,318 | - |
May-01 2024 | $1.9179 | $1.6264 | $1.9460 | $1.8632 | $2,433,373 | - |
Apr-30 2024 | $1.8578 | $1.6680 | $1.9953 | $1.9577 | $2,015,152 | - |
Apr-29 2024 | $1.9424 | $1.8120 | $2.1099 | $2.1099 | $1,752,730 | - |
Apr-28 2024 | $2.0862 | $1.7919 | $2.2010 | $2.0477 | $3,141,954 | - |
Apr-27 2024 | $1.9783 | $1.7104 | $1.9798 | $1.8054 | $1,922,433 | - |
Apr-26 2024 | $1.8840 | $1.5932 | $1.9313 | $1.8109 | $2,563,524 | - |
Apr-25 2024 | $1.8371 | $1.7807 | $2.0252 | $2.0252 | $2,352,068 | - |
Apr-24 2024 | $2.0510 | $1.9725 | $2.1436 | $2.1436 | $2,329,328 | - |
Apr-23 2024 | $2.1394 | $2.1358 | $2.4228 | $2.4109 | $2,083,533 | - |
Apr-22 2024 | $2.4258 | $2.3423 | $2.6151 | $2.3815 | $2,512,947 | - |
Apr-21 2024 | $2.3903 | $1.9507 | $2.4201 | $1.9507 | $2,229,864 | - |
Apr-20 2024 | $1.9432 | $1.7089 | $1.9953 | $1.7503 | $2,197,404 | - |
Apr-19 2024 | $1.7518 | $1.5551 | $1.8020 | $1.8020 | $2,193,111 | - |
Apr-18 2024 | $1.7690 | $1.6429 | $1.7756 | $1.7514 | $1,739,994 | - |