Cap Mercado $2.51T
2.25%
Volume 24h $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Moedas
26.864
+4
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Blendr Network (BLENDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.9783 | $1.7104 | $1.9798 | $1.8054 | $1,922,433 | - |
| Apr-26 2024 | $1.8840 | $1.5932 | $1.9313 | $1.8109 | $2,563,524 | - |
| Apr-25 2024 | $1.8371 | $1.7807 | $2.0252 | $2.0252 | $2,352,068 | - |
| Apr-24 2024 | $2.0510 | $1.9725 | $2.1436 | $2.1436 | $2,329,328 | - |
| Apr-23 2024 | $2.1394 | $2.1358 | $2.4228 | $2.4109 | $2,083,533 | - |
| Apr-22 2024 | $2.4258 | $2.3423 | $2.6151 | $2.3815 | $2,512,947 | - |
| Apr-21 2024 | $2.3903 | $1.9507 | $2.4201 | $1.9507 | $2,229,864 | - |
| Apr-20 2024 | $1.9432 | $1.7089 | $1.9953 | $1.7503 | $2,197,404 | - |
| Apr-19 2024 | $1.7518 | $1.5551 | $1.8020 | $1.8020 | $2,193,111 | - |
| Apr-18 2024 | $1.7690 | $1.6429 | $1.7756 | $1.7514 | $1,739,994 | - |
| Apr-17 2024 | $1.7412 | $1.6073 | $1.8799 | $1.8799 | $1,958,607 | - |
| Apr-16 2024 | $1.8236 | $1.4640 | $1.8236 | $1.8224 | $2,884,976 | - |
| Apr-15 2024 | $1.9026 | $1.8172 | $2.2802 | $2.1254 | $2,886,688 | - |
| Apr-14 2024 | $2.0557 | $1.6288 | $2.0985 | $1.9058 | $3,974,095 | - |
| Apr-13 2024 | $2.2059 | $1.1789 | $2.4676 | $2.2927 | $8,925,887 | - |