Cap Mercado $2.07T
0.53%
Volume 24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Blendr Network (BLENDR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Blendr Network (BLENDR) em Dólar USD. Esta tabela mostra 809 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00105827 | $0.00105827 | $0.00106252 | $0.00106252 | - | $42,392 |
| May-22 2026 | $0.00106252 | $0.00106252 | $0.00106252 | $0.00106252 | - | $42,563 |
| May-21 2026 | $0.00106252 | $0.00106252 | $0.00106732 | $0.00106654 | - | $42,563 |
| May-20 2026 | $0.00106654 | $0.00106496 | $0.00108408 | $0.00108408 | - | $42,723 |
| May-19 2026 | $0.00108408 | $0.00108408 | $0.00108408 | $0.00108408 | - | $43,426 |
| May-18 2026 | $0.00108408 | $0.00108408 | $0.00113301 | $0.00113301 | - | $43,426 |
| May-17 2026 | $0.00113301 | $0.00113301 | $0.00113301 | $0.00113301 | - | $45,386 |
| May-16 2026 | $0.00113301 | $0.00113301 | $0.00119986 | $0.00119986 | - | $45,386 |
| May-15 2026 | $0.00119986 | $0.00119986 | $0.00119986 | $0.00119986 | - | $48,064 |
| May-14 2026 | $0.00119986 | $0.00118904 | $0.00121116 | $0.00121116 | - | $48,064 |
| May-13 2026 | $0.00121116 | $0.00121116 | $0.00121116 | $0.00121116 | - | $48,517 |
| May-12 2026 | $0.00121116 | $0.00121116 | $0.00124289 | $0.00124289 | $12 | $48,517 |
| May-11 2026 | $0.00124289 | $0.00124289 | $0.00125963 | $0.00125963 | - | $49,788 |
| May-10 2026 | $0.00125963 | $0.00124607 | $0.00125963 | $0.00124607 | - | $50,458 |
| May-09 2026 | $0.00124607 | $0.00124607 | $0.00124704 | $0.00124704 | - | $49,915 |