Cap Mercado $2.76T
-1.17%
Volume 24h $280.14B
30.93%
BTC % 55.83%
-0.05%
ETH % 9.97%
-1%
Moedas
34.532
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blendr Network (BLENDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00211778 | $0.00207995 | $0.00211778 | $0.00207995 | - | $84,834 |
| Apr-25 2026 | $0.00207995 | $0.00206604 | $0.00215988 | $0.00215988 | - | $83,319 |
| Apr-24 2026 | $0.00233195 | $0.00233195 | $0.0023806 | $0.0023806 | - | $93,413 |
| Apr-23 2026 | $0.0023806 | $0.0023806 | $0.00243085 | $0.00243085 | - | $95,362 |
| Apr-22 2026 | $0.00243085 | $0.00231428 | $0.00243085 | $0.00231428 | - | $97,375 |
| Apr-21 2026 | $0.00231428 | $0.00231428 | $0.00231428 | $0.00231428 | - | $92,706 |
| Apr-20 2026 | $0.00231428 | $0.00228532 | $0.00231788 | $0.00228532 | - | $92,706 |
| Apr-19 2026 | $0.00228532 | $0.00227133 | $0.00232151 | $0.00227133 | - | $91,545 |
| Apr-18 2026 | $0.00227133 | $0.00214188 | $0.00227133 | $0.00214188 | - | $90,985 |
| Apr-17 2026 | $0.00214188 | $0.00200984 | $0.00214188 | $0.00200984 | - | $85,799 |
| Apr-16 2026 | $0.00200984 | $0.00200984 | $0.00207183 | $0.00205248 | - | $80,510 |
| Apr-15 2026 | $0.00205248 | $0.00203355 | $0.00211601 | $0.00211601 | - | $82,218 |
| Apr-14 2026 | $0.00211601 | $0.00211601 | $0.00225955 | $0.00222768 | $267 | $84,763 |
| Apr-13 2026 | $0.00203025 | $0.00182224 | $0.00203025 | $0.00183714 | - | $81,328 |
| Apr-12 2026 | $0.00183714 | $0.00123222 | $0.00183714 | $0.00126006 | - | $73,592 |