Cap Mercado $2.72T
-1.78%
Volume 24h $140.21B
6.45%
BTC % 56.69%
0.33%
ETH % 9.4%
-1.38%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Blendr Network (BLENDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00113301 | $0.00113301 | $0.00113301 | $0.00113301 | - | $45,386 |
| May-16 2026 | $0.00113301 | $0.00113301 | $0.00119986 | $0.00119986 | - | $45,386 |
| May-15 2026 | $0.00119986 | $0.00119986 | $0.00119986 | $0.00119986 | - | $48,064 |
| May-14 2026 | $0.00119986 | $0.00118904 | $0.00121116 | $0.00121116 | - | $48,064 |
| May-13 2026 | $0.00121116 | $0.00121116 | $0.00121116 | $0.00121116 | - | $48,517 |
| May-12 2026 | $0.00121116 | $0.00121116 | $0.00124289 | $0.00124289 | $12 | $48,517 |
| May-11 2026 | $0.00124289 | $0.00124289 | $0.00125963 | $0.00125963 | - | $49,788 |
| May-10 2026 | $0.00125963 | $0.00124607 | $0.00125963 | $0.00124607 | - | $50,458 |
| May-09 2026 | $0.00124607 | $0.00124607 | $0.00124704 | $0.00124704 | - | $49,915 |
| May-08 2026 | $0.00124704 | $0.00123661 | $0.00125455 | $0.00123661 | - | $49,954 |
| May-07 2026 | $0.00123661 | $0.00123661 | $0.00126807 | $0.00126807 | - | $49,536 |
| May-06 2026 | $0.00126807 | $0.00126807 | $0.00127287 | $0.00127287 | - | $50,796 |
| May-05 2026 | $0.00127287 | $0.00127287 | $0.00132608 | $0.00132608 | - | $50,989 |
| May-04 2026 | $0.00132608 | $0.00131392 | $0.00135129 | $0.00131392 | $62 | $53,120 |
| May-03 2026 | $0.00131392 | $0.00131392 | $0.00131392 | $0.00131392 | - | $52,633 |