時価総額 $2.44T
-2.18%
ボリューム24h $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
硬貨
26.860
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.8840 | $1.5932 | $1.9313 | $1.8109 | $2,563,524 | - |
| Apr-25 2024 | $1.8371 | $1.7807 | $2.0252 | $2.0252 | $2,352,068 | - |
| Apr-24 2024 | $2.0510 | $1.9725 | $2.1436 | $2.1436 | $2,329,328 | - |
| Apr-23 2024 | $2.1394 | $2.1358 | $2.4228 | $2.4109 | $2,083,533 | - |
| Apr-22 2024 | $2.4258 | $2.3423 | $2.6151 | $2.3815 | $2,512,947 | - |
| Apr-21 2024 | $2.3903 | $1.9507 | $2.4201 | $1.9507 | $2,229,864 | - |
| Apr-20 2024 | $1.9432 | $1.7089 | $1.9953 | $1.7503 | $2,197,404 | - |
| Apr-19 2024 | $1.7518 | $1.5551 | $1.8020 | $1.8020 | $2,193,111 | - |
| Apr-18 2024 | $1.7690 | $1.6429 | $1.7756 | $1.7514 | $1,739,994 | - |
| Apr-17 2024 | $1.7412 | $1.6073 | $1.8799 | $1.8799 | $1,958,607 | - |
| Apr-16 2024 | $1.8236 | $1.4640 | $1.8236 | $1.8224 | $2,884,976 | - |
| Apr-15 2024 | $1.9026 | $1.8172 | $2.2802 | $2.1254 | $2,886,688 | - |
| Apr-14 2024 | $2.0557 | $1.6288 | $2.0985 | $1.9058 | $3,974,095 | - |
| Apr-13 2024 | $2.2059 | $1.1789 | $2.4676 | $2.2927 | $8,925,887 | - |
| Apr-12 2024 | $2.2021 | $1.9777 | $2.3997 | $2.3965 | $3,501,965 | - |