Cap Mercado $2.78T
0.52%
Volumen 24h $168.88B
-22.11%
BTC % 56.69%
-0.14%
ETH % 10.11%
0.49%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vulcan Forged LAVA (LAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | $59,028 |
| May-01 2026 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | $59,028 |
| Apr-30 2026 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | $59,028 |
| Apr-29 2026 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | $59,028 |
| Apr-28 2026 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | $59,028 |
| Apr-27 2026 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | $59,028 |
| Apr-26 2026 | $0.00024005 | $0.00024001 | $0.00024005 | $0.00024002 | - | $59,028 |
| Apr-25 2026 | $0.00024002 | $0.00014002 | $0.00034004 | $0.00014003 | $8 | $59,022 |
| Apr-24 2026 | $0.00014004 | $0.00014002 | $0.00027005 | $0.00027005 | $0 | $34,436 |
| Apr-23 2026 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $66,405 |
| Apr-22 2026 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $66,405 |
| Apr-21 2026 | $0.00027005 | $0.00027003 | $0.00027006 | $0.00027003 | - | $66,405 |
| Apr-20 2026 | $0.00027006 | $0.00020001 | $0.00027012 | $0.00020007 | $5 | $66,408 |
| Apr-19 2026 | $0.00020005 | $0.00020002 | $0.00082031 | $0.00082031 | $15 | $49,192 |
| Apr-18 2026 | $0.00082009 | $0.00082009 | $0.00174039 | $0.00174039 | $1 | $201,658 |