Market Cap $2.81T
1.22%
Volume 24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Vulcan Forged LAVA (LAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00024002 | $0.00014002 | $0.00034004 | $0.00014003 | $8 | $59,022 |
| Apr-24 2026 | $0.00014004 | $0.00014002 | $0.00027005 | $0.00027005 | $0 | $34,436 |
| Apr-23 2026 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $66,405 |
| Apr-22 2026 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $66,405 |
| Apr-21 2026 | $0.00027005 | $0.00027003 | $0.00027006 | $0.00027003 | - | $66,405 |
| Apr-20 2026 | $0.00027006 | $0.00020001 | $0.00027012 | $0.00020007 | $5 | $66,408 |
| Apr-19 2026 | $0.00020005 | $0.00020002 | $0.00082031 | $0.00082031 | $15 | $49,192 |
| Apr-18 2026 | $0.00082009 | $0.00082009 | $0.00174039 | $0.00174039 | $1 | $201,658 |
| Apr-17 2026 | $0.00174039 | $0.00174039 | $0.00174039 | $0.00174039 | - | $427,954 |
| Apr-16 2026 | $0.00174039 | $0.00174039 | $0.00174039 | $0.00174039 | - | $427,954 |
| Apr-15 2026 | $0.00174039 | $0.00174014 | $0.0017405 | $0.00174029 | - | $427,954 |
| Apr-14 2026 | $0.00174032 | $0.00079009 | $0.0019506 | $0.00079009 | $1 | $427,938 |
| Apr-13 2026 | $0.00079018 | $0.00078995 | $0.00298043 | $0.00298007 | $11 | $194,304 |
| Apr-12 2026 | $0.00298004 | $0.0020303 | $0.0029811 | $0.0020303 | $204 | $732,779 |
| Apr-11 2026 | $0.00203019 | $0.00069014 | $0.00297098 | $0.00069016 | $5 | $499,215 |