時価総額 $2.81T
1.16%
ボリューム24h $213.07B
4.55%
BTC % 55.87%
0.17%
ETH % 10.13%
0.88%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Vulcan Forged LAVA (LAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00024002 | $0.00014002 | $0.00034004 | $0.00014003 | $8 | $59,022 |
| Apr-24 2026 | $0.00014004 | $0.00014002 | $0.00027005 | $0.00027005 | $0 | $34,436 |
| Apr-23 2026 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $66,405 |
| Apr-22 2026 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $66,405 |
| Apr-21 2026 | $0.00027005 | $0.00027003 | $0.00027006 | $0.00027003 | - | $66,405 |
| Apr-20 2026 | $0.00027006 | $0.00020001 | $0.00027012 | $0.00020007 | $5 | $66,408 |
| Apr-19 2026 | $0.00020005 | $0.00020002 | $0.00082031 | $0.00082031 | $15 | $49,192 |
| Apr-18 2026 | $0.00082009 | $0.00082009 | $0.00174039 | $0.00174039 | $1 | $201,658 |
| Apr-17 2026 | $0.00174039 | $0.00174039 | $0.00174039 | $0.00174039 | - | $427,954 |
| Apr-16 2026 | $0.00174039 | $0.00174039 | $0.00174039 | $0.00174039 | - | $427,954 |
| Apr-15 2026 | $0.00174039 | $0.00174014 | $0.0017405 | $0.00174029 | - | $427,954 |
| Apr-14 2026 | $0.00174032 | $0.00079009 | $0.0019506 | $0.00079009 | $1 | $427,938 |
| Apr-13 2026 | $0.00079018 | $0.00078995 | $0.00298043 | $0.00298007 | $11 | $194,304 |
| Apr-12 2026 | $0.00298004 | $0.0020303 | $0.0029811 | $0.0020303 | $204 | $732,779 |
| Apr-11 2026 | $0.00203019 | $0.00069014 | $0.00297098 | $0.00069016 | $5 | $499,215 |