時価総額 $2.48T
-4.6%
ボリューム24h $170.98B
13.67%
BTC % 50.49%
-0.04%
ETH % 15.4%
-0.06%
硬貨
26.834
+42
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.029058 | $0.028713 | $0.033257 | $0.032773 | $260,546 | - |
| Apr-23 2024 | $0.03267 | $0.030672 | $0.033554 | $0.033513 | $227,302 | - |
| Apr-22 2024 | $0.033722 | $0.031181 | $0.034462 | $0.032501 | $249,592 | - |
| Apr-21 2024 | $0.033072 | $0.031213 | $0.034882 | $0.033796 | $262,306 | - |
| Apr-20 2024 | $0.035226 | $0.031117 | $0.03663 | $0.032402 | $242,943 | - |
| Apr-19 2024 | $0.030901 | $0.028543 | $0.032899 | $0.031817 | $304,899 | - |
| Apr-18 2024 | $0.032289 | $0.028712 | $0.034031 | $0.031554 | $306,602 | - |
| Apr-17 2024 | $0.031574 | $0.030555 | $0.03451 | $0.030681 | $265,868 | - |
| Apr-16 2024 | $0.030778 | $0.029806 | $0.03141 | $0.03141 | $258,215 | - |
| Apr-15 2024 | $0.031389 | $0.030922 | $0.032296 | $0.031592 | $250,889 | - |
| Apr-14 2024 | $0.031625 | $0.029111 | $0.032048 | $0.030349 | $310,194 | - |
| Apr-13 2024 | $0.030386 | $0.02935 | $0.035135 | $0.031894 | $327,021 | - |
| Apr-12 2024 | $0.032785 | $0.03265 | $0.038601 | $0.037952 | $311,743 | - |
| Apr-11 2024 | $0.037986 | $0.037735 | $0.039379 | $0.038973 | $302,348 | - |
| Apr-10 2024 | $0.038914 | $0.037502 | $0.041396 | $0.039927 | $319,135 | - |