시가총액 $2.28T
1.13%
볼륨 24시간 $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
코인
26.927
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.033807 | $0.031403 | $0.034362 | $0.032664 | $315,080 | - |
| Apr-30 2024 | $0.032707 | $0.031813 | $0.035928 | $0.03431 | $251,471 | - |
| Apr-29 2024 | $0.034062 | $0.032448 | $0.038094 | $0.03453 | $278,768 | - |
| Apr-28 2024 | $0.03607 | $0.033127 | $0.037461 | $0.034416 | $222,424 | - |
| Apr-27 2024 | $0.034708 | $0.029545 | $0.036319 | $0.031097 | $381,581 | - |
| Apr-26 2024 | $0.029957 | $0.029957 | $0.033094 | $0.032648 | $200,918 | - |
| Apr-25 2024 | $0.032607 | $0.029152 | $0.033316 | $0.032756 | $218,467 | - |
| Apr-24 2024 | $0.029058 | $0.028713 | $0.033257 | $0.032773 | $260,546 | - |
| Apr-23 2024 | $0.03267 | $0.030672 | $0.033554 | $0.033513 | $227,302 | - |
| Apr-22 2024 | $0.033722 | $0.031181 | $0.034462 | $0.032501 | $249,592 | - |
| Apr-21 2024 | $0.033072 | $0.031213 | $0.034882 | $0.033796 | $262,306 | - |
| Apr-20 2024 | $0.035226 | $0.031117 | $0.03663 | $0.032402 | $242,943 | - |
| Apr-19 2024 | $0.030901 | $0.028543 | $0.032899 | $0.031817 | $304,899 | - |
| Apr-18 2024 | $0.032289 | $0.028712 | $0.034031 | $0.031554 | $306,602 | - |
| Apr-17 2024 | $0.031574 | $0.030555 | $0.03451 | $0.030681 | $265,868 | - |