시가총액 $2.77T
-0.42%
볼륨 24시간 $109.38B
-53.4%
BTC % 56.63%
0.21%
ETH % 9.55%
-0.31%
코인
34.639
거래소
885
마지막 업데이트
3 의사록 전에
Vulcan Forged LAVA (LAVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00128938 | $0.00128938 | $0.00128938 | $0.00128938 | - | $317,055 |
| May-15 2026 | $0.00128938 | $0.00128938 | $0.00128938 | $0.00128938 | - | $317,055 |
| May-14 2026 | $0.00128938 | $0.00128938 | $0.00128938 | $0.00128938 | - | $317,055 |
| May-13 2026 | $0.00128938 | $0.00128933 | $0.00128973 | $0.00128973 | - | $317,055 |
| May-12 2026 | $0.0012897 | $0.00128964 | $0.0015895 | $0.00158937 | $2 | $317,132 |
| May-11 2026 | $0.00158934 | $0.00020993 | $0.00158934 | $0.00020993 | $2 | $390,814 |
| May-10 2026 | $0.00020993 | $0.00020993 | $0.00020993 | $0.00020993 | - | $51,623 |
| May-09 2026 | $0.00020993 | $0.00020993 | $0.00020993 | $0.00020993 | - | $51,623 |
| May-08 2026 | $0.00020993 | $0.00020992 | $0.00020996 | $0.00020995 | - | $51,623 |
| May-07 2026 | $0.00020995 | $0.00020991 | $0.00023998 | $0.00023995 | $4 | $51,627 |
| May-06 2026 | $0.00023996 | $0.00023992 | $0.00024005 | $0.00024005 | $0 | $59,007 |
| May-05 2026 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | $59,028 |
| May-04 2026 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | $59,028 |
| May-03 2026 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | $59,028 |
| May-02 2026 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | $59,028 |