시가총액 $2.81T
1.22%
볼륨 24시간 $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
Vulcan Forged LAVA (LAVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00024002 | $0.00014002 | $0.00034004 | $0.00014003 | $8 | $59,022 |
| Apr-24 2026 | $0.00014004 | $0.00014002 | $0.00027005 | $0.00027005 | $0 | $34,436 |
| Apr-23 2026 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $66,405 |
| Apr-22 2026 | $0.00027005 | $0.00027005 | $0.00027005 | $0.00027005 | - | $66,405 |
| Apr-21 2026 | $0.00027005 | $0.00027003 | $0.00027006 | $0.00027003 | - | $66,405 |
| Apr-20 2026 | $0.00027006 | $0.00020001 | $0.00027012 | $0.00020007 | $5 | $66,408 |
| Apr-19 2026 | $0.00020005 | $0.00020002 | $0.00082031 | $0.00082031 | $15 | $49,192 |
| Apr-18 2026 | $0.00082009 | $0.00082009 | $0.00174039 | $0.00174039 | $1 | $201,658 |
| Apr-17 2026 | $0.00174039 | $0.00174039 | $0.00174039 | $0.00174039 | - | $427,954 |
| Apr-16 2026 | $0.00174039 | $0.00174039 | $0.00174039 | $0.00174039 | - | $427,954 |
| Apr-15 2026 | $0.00174039 | $0.00174014 | $0.0017405 | $0.00174029 | - | $427,954 |
| Apr-14 2026 | $0.00174032 | $0.00079009 | $0.0019506 | $0.00079009 | $1 | $427,938 |
| Apr-13 2026 | $0.00079018 | $0.00078995 | $0.00298043 | $0.00298007 | $11 | $194,304 |
| Apr-12 2026 | $0.00298004 | $0.0020303 | $0.0029811 | $0.0020303 | $204 | $732,779 |
| Apr-11 2026 | $0.00203019 | $0.00069014 | $0.00297098 | $0.00069016 | $5 | $499,215 |