Рыночная кепка $2.46T
1.11%
Объем 24h $222.31B
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Монеты
26.700
+25
Биржи
885
Последнее обновление
1 минут тому назад
Vulcan Forged LAVA (LAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.032289 | $0.028712 | $0.034031 | $0.031554 | $306,602 | - |
| Apr-17 2024 | $0.031574 | $0.030555 | $0.03451 | $0.030681 | $265,868 | - |
| Apr-16 2024 | $0.030778 | $0.029806 | $0.03141 | $0.03141 | $258,215 | - |
| Apr-15 2024 | $0.031389 | $0.030922 | $0.032296 | $0.031592 | $250,889 | - |
| Apr-14 2024 | $0.031625 | $0.029111 | $0.032048 | $0.030349 | $310,194 | - |
| Apr-13 2024 | $0.030386 | $0.02935 | $0.035135 | $0.031894 | $327,021 | - |
| Apr-12 2024 | $0.032785 | $0.03265 | $0.038601 | $0.037952 | $311,743 | - |
| Apr-11 2024 | $0.037986 | $0.037735 | $0.039379 | $0.038973 | $302,348 | - |
| Apr-10 2024 | $0.038914 | $0.037502 | $0.041396 | $0.039927 | $319,135 | - |
| Apr-09 2024 | $0.04021 | $0.040093 | $0.041832 | $0.041112 | $328,959 | - |
| Apr-08 2024 | $0.041637 | $0.03915 | $0.042804 | $0.039245 | $313,208 | - |
| Apr-07 2024 | $0.039307 | $0.036988 | $0.039761 | $0.039329 | $316,627 | - |
| Apr-06 2024 | $0.039415 | $0.036354 | $0.040433 | $0.03883 | $397,585 | - |
| Apr-05 2024 | $0.03913 | $0.037322 | $0.040056 | $0.039893 | $420,311 | - |
| Apr-04 2024 | $0.039987 | $0.038287 | $0.040603 | $0.039689 | $481,660 | - |