Cap Mercado $2.59T
1.56%
Volume 24h $137.90B
4.58%
BTC % 50.82%
-0.21%
ETH % 15.31%
1.63%
Moedas
26.765
+38
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.033722 | $0.031181 | $0.034462 | $0.032501 | $249,592 | - |
Apr-21 2024 | $0.033072 | $0.031213 | $0.034882 | $0.033796 | $262,306 | - |
Apr-20 2024 | $0.035226 | $0.031117 | $0.03663 | $0.032402 | $242,943 | - |
Apr-19 2024 | $0.030901 | $0.028543 | $0.032899 | $0.031817 | $304,899 | - |
Apr-18 2024 | $0.032289 | $0.028712 | $0.034031 | $0.031554 | $306,602 | - |
Apr-17 2024 | $0.031574 | $0.030555 | $0.03451 | $0.030681 | $265,868 | - |
Apr-16 2024 | $0.030778 | $0.029806 | $0.03141 | $0.03141 | $258,215 | - |
Apr-15 2024 | $0.031389 | $0.030922 | $0.032296 | $0.031592 | $250,889 | - |
Apr-14 2024 | $0.031625 | $0.029111 | $0.032048 | $0.030349 | $310,194 | - |
Apr-13 2024 | $0.030386 | $0.02935 | $0.035135 | $0.031894 | $327,021 | - |
Apr-12 2024 | $0.032785 | $0.03265 | $0.038601 | $0.037952 | $311,743 | - |
Apr-11 2024 | $0.037986 | $0.037735 | $0.039379 | $0.038973 | $302,348 | - |
Apr-10 2024 | $0.038914 | $0.037502 | $0.041396 | $0.039927 | $319,135 | - |
Apr-09 2024 | $0.04021 | $0.040093 | $0.041832 | $0.041112 | $328,959 | - |
Apr-08 2024 | $0.041637 | $0.03915 | $0.042804 | $0.039245 | $313,208 | - |