Cap Mercado $2.14T
0.83%
Volumen 24h $81.85B
-1.35%
BTC % 58.3017%
0.7%
ETH % 9.27035%
-0.69%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Chain-key Ethereum (CKETH), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Chain-key Ethereum (CKETH) en Dólar USD. Esta tabla muestra 684 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2,185.43 | $2,068.81 | $2,217.18 | $2,083.03 | $1,595 | $1,157,693 |
| May-16 2026 | $2,085.36 | $2,085.36 | $2,235.37 | $2,218.42 | $2,809 | $1,104,683 |
| May-15 2026 | $2,222.45 | $2,205.94 | $2,287.57 | $2,277.87 | $2,510 | $1,177,302 |
| May-14 2026 | $2,269.83 | $2,216.89 | $2,300.86 | $2,256.45 | $1,451 | $1,202,398 |
| May-13 2026 | $2,240.00 | $2,224.94 | $2,336.38 | $2,287.82 | $3,594 | $1,186,595 |
| May-12 2026 | $2,290.12 | $2,242.82 | $2,317.47 | $2,311.35 | $2,366 | $1,213,150 |
| May-11 2026 | $2,324.47 | $2,258.92 | $2,382.77 | $2,351.92 | $5,887 | $1,231,344 |
| May-10 2026 | $2,341.17 | $2,294.37 | $2,363.17 | $2,313.08 | $3,589 | $1,240,189 |
| May-09 2026 | $2,291.16 | $2,263.72 | $2,386.28 | $2,386.28 | $6,907 | $1,213,697 |
| May-08 2026 | $2,310.77 | $2,230.24 | $2,516.78 | $2,316.08 | $10,366 | $1,224,087 |
| May-07 2026 | $2,330.20 | $2,248.24 | $2,415.33 | $2,294.49 | $5,238 | $1,234,377 |
| May-06 2026 | $2,388.39 | $2,304.13 | $2,456.72 | $2,395.39 | $8,700 | $1,265,204 |
| May-05 2026 | $2,351.10 | $2,314.93 | $2,509.24 | $2,342.85 | $5,726 | $1,245,449 |
| May-04 2026 | $2,341.76 | $2,315.30 | $2,391.84 | $2,327.24 | $664 | $1,240,504 |
| May-03 2026 | $2,337.83 | $2,284.30 | $2,347.89 | $2,304.11 | $846 | $1,238,421 |