Cap Marché $2.12T
-0.7%
Volume 24h $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Chain-key Ethereum (CKETH), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Chain-key Ethereum (CKETH) en Dollar USD. Ce tableau affiche 684 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2,185.43 | $2,068.81 | $2,217.18 | $2,083.03 | $1,595 | $1,157,693 |
| May-16 2026 | $2,085.36 | $2,085.36 | $2,235.37 | $2,218.42 | $2,809 | $1,104,683 |
| May-15 2026 | $2,222.45 | $2,205.94 | $2,287.57 | $2,277.87 | $2,510 | $1,177,302 |
| May-14 2026 | $2,269.83 | $2,216.89 | $2,300.86 | $2,256.45 | $1,451 | $1,202,398 |
| May-13 2026 | $2,240.00 | $2,224.94 | $2,336.38 | $2,287.82 | $3,594 | $1,186,595 |
| May-12 2026 | $2,290.12 | $2,242.82 | $2,317.47 | $2,311.35 | $2,366 | $1,213,150 |
| May-11 2026 | $2,324.47 | $2,258.92 | $2,382.77 | $2,351.92 | $5,887 | $1,231,344 |
| May-10 2026 | $2,341.17 | $2,294.37 | $2,363.17 | $2,313.08 | $3,589 | $1,240,189 |
| May-09 2026 | $2,291.16 | $2,263.72 | $2,386.28 | $2,386.28 | $6,907 | $1,213,697 |
| May-08 2026 | $2,310.77 | $2,230.24 | $2,516.78 | $2,316.08 | $10,366 | $1,224,087 |
| May-07 2026 | $2,330.20 | $2,248.24 | $2,415.33 | $2,294.49 | $5,238 | $1,234,377 |
| May-06 2026 | $2,388.39 | $2,304.13 | $2,456.72 | $2,395.39 | $8,700 | $1,265,204 |
| May-05 2026 | $2,351.10 | $2,314.93 | $2,509.24 | $2,342.85 | $5,726 | $1,245,449 |
| May-04 2026 | $2,341.76 | $2,315.30 | $2,391.84 | $2,327.24 | $664 | $1,240,504 |
| May-03 2026 | $2,337.83 | $2,284.30 | $2,347.89 | $2,304.11 | $846 | $1,238,421 |