시가총액 $2.40T
-3.16%
볼륨 24시간 $125.61B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
코인
27.028
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $3,071.69 | $3,071.69 | $3,174.03 | $3,119.47 | $6,048 | - |
| May-06 2024 | $3,136.62 | $3,112.75 | $3,259.71 | $3,201.72 | $6,819 | - |
| May-05 2024 | $3,218.87 | $3,136.50 | $3,230.63 | $3,173.91 | $6,171 | - |
| May-04 2024 | $3,176.95 | $3,145.80 | $3,225.60 | $3,147.83 | $6,007 | - |
| May-03 2024 | $3,166.32 | $3,024.03 | $3,166.32 | $3,045.79 | $6,133 | - |
| May-02 2024 | $3,047.93 | $2,923.13 | $3,086.56 | $2,939.27 | $5,236 | - |
| May-01 2024 | $3,016.74 | $2,819.19 | $3,054.65 | $3,049.54 | $9,692 | - |
| Apr-30 2024 | $3,012.90 | $2,943.71 | $3,301.87 | $3,251.61 | $7,343 | - |
| Apr-29 2024 | $3,278.27 | $3,213.02 | $3,362.51 | $3,349.45 | $11,309 | - |
| Apr-28 2024 | $3,332.14 | $3,311.36 | $3,409.74 | $3,321.25 | $10,820 | - |
| Apr-27 2024 | $3,296.36 | $3,101.01 | $3,325.12 | $3,194.73 | $11,311 | - |
| Apr-26 2024 | $3,171.93 | $3,123.30 | $3,234.28 | $3,216.03 | $11,090 | - |
| Apr-25 2024 | $3,238.92 | $3,138.26 | $3,263.81 | $3,201.11 | $10,170 | - |
| Apr-24 2024 | $3,184.64 | $3,169.86 | $3,314.08 | $3,283.70 | $19,992 | - |
| Apr-23 2024 | $3,290.29 | $3,095.74 | $3,314.65 | $3,259.01 | $11,723 | - |