Cap Mercado $2.80T
0.43%
Volume 24h $189.64B
-21.13%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Chain-key Ethereum (CKETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $2,324.73 | $2,291.86 | $2,338.86 | $2,291.86 | $2,197 | $1,231,483 |
| Apr-24 2026 | $2,298.31 | $2,298.31 | $2,351.60 | $2,344.53 | $270 | $1,217,487 |
| Apr-23 2026 | $2,349.85 | $2,310.19 | $2,365.27 | $2,365.27 | $1,183 | $1,244,790 |
| Apr-22 2026 | $2,370.63 | $2,337.99 | $2,439.69 | $2,337.99 | $31,048 | $1,255,795 |
| Apr-21 2026 | $2,325.66 | $2,291.72 | $2,343.90 | $2,294.77 | $1,180 | $1,231,975 |
| Apr-20 2026 | $2,290.50 | $2,255.59 | $2,344.28 | $2,255.59 | $1,055 | $1,213,348 |
| Apr-19 2026 | $2,248.83 | $2,248.83 | $2,364.59 | $2,340.18 | $1,030 | $1,191,275 |
| Apr-18 2026 | $2,360.18 | $2,332.17 | $2,425.62 | $2,393.29 | $1,150 | $1,250,263 |
| Apr-17 2026 | $2,398.90 | $2,308.21 | $2,440.00 | $2,352.98 | $1,657 | $1,270,770 |
| Apr-16 2026 | $2,383.63 | $2,299.27 | $2,398.02 | $2,345.30 | $1,129 | $1,262,682 |
| Apr-15 2026 | $2,346.05 | $2,298.47 | $2,384.18 | $2,309.41 | $1,198 | $1,242,774 |
| Apr-14 2026 | $2,313.87 | $2,303.89 | $2,375.74 | $2,338.52 | $1,838 | $1,225,729 |
| Apr-13 2026 | $2,334.07 | $2,182.12 | $2,334.07 | $2,182.12 | $3,325 | $1,236,430 |
| Apr-12 2026 | $2,187.21 | $2,184.84 | $2,275.26 | $2,275.26 | $316 | $1,158,634 |
| Apr-11 2026 | $2,278.46 | $2,227.71 | $2,300.17 | $2,238.17 | $677 | $1,206,973 |