時価総額 $2.73T
-1.55%
ボリューム24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Chain-key Ethereum (CKETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $2,273.42 | $2,234.61 | $2,348.42 | $2,277.09 | $639 | $1,204,300 |
| Apr-28 2026 | $2,290.63 | $2,268.40 | $2,311.57 | $2,296.87 | $378 | $1,213,416 |
| Apr-27 2026 | $2,284.57 | $2,275.47 | $2,390.81 | $2,367.05 | $1,516 | $1,210,210 |
| Apr-26 2026 | $2,357.91 | $2,323.85 | $2,365.38 | $2,341.86 | $1,538 | $1,249,058 |
| Apr-25 2026 | $2,324.73 | $2,291.86 | $2,338.86 | $2,291.86 | $2,197 | $1,231,483 |
| Apr-24 2026 | $2,298.31 | $2,298.31 | $2,351.60 | $2,344.53 | $270 | $1,217,487 |
| Apr-23 2026 | $2,349.85 | $2,310.19 | $2,365.27 | $2,365.27 | $1,183 | $1,244,790 |
| Apr-22 2026 | $2,370.63 | $2,337.99 | $2,439.69 | $2,337.99 | $31,048 | $1,255,795 |
| Apr-21 2026 | $2,325.66 | $2,291.72 | $2,343.90 | $2,294.77 | $1,180 | $1,231,975 |
| Apr-20 2026 | $2,290.50 | $2,255.59 | $2,344.28 | $2,255.59 | $1,055 | $1,213,348 |
| Apr-19 2026 | $2,248.83 | $2,248.83 | $2,364.59 | $2,340.18 | $1,030 | $1,191,275 |
| Apr-18 2026 | $2,360.18 | $2,332.17 | $2,425.62 | $2,393.29 | $1,150 | $1,250,263 |
| Apr-17 2026 | $2,398.90 | $2,308.21 | $2,440.00 | $2,352.98 | $1,657 | $1,270,770 |
| Apr-16 2026 | $2,383.63 | $2,299.27 | $2,398.02 | $2,345.30 | $1,129 | $1,262,682 |
| Apr-15 2026 | $2,346.05 | $2,298.47 | $2,384.18 | $2,309.41 | $1,198 | $1,242,774 |