時価総額 $2.28T
1.02%
ボリューム24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
硬貨
26.927
+22
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $3,016.74 | $2,819.19 | $3,054.65 | $3,049.54 | $9,692 | - |
| Apr-30 2024 | $3,012.90 | $2,943.71 | $3,301.87 | $3,251.61 | $7,343 | - |
| Apr-29 2024 | $3,278.27 | $3,213.02 | $3,362.51 | $3,349.45 | $11,309 | - |
| Apr-28 2024 | $3,332.14 | $3,311.36 | $3,409.74 | $3,321.25 | $10,820 | - |
| Apr-27 2024 | $3,296.36 | $3,101.01 | $3,325.12 | $3,194.73 | $11,311 | - |
| Apr-26 2024 | $3,171.93 | $3,123.30 | $3,234.28 | $3,216.03 | $11,090 | - |
| Apr-25 2024 | $3,238.92 | $3,138.26 | $3,263.81 | $3,201.11 | $10,170 | - |
| Apr-24 2024 | $3,184.64 | $3,169.86 | $3,314.08 | $3,283.70 | $19,992 | - |
| Apr-23 2024 | $3,290.29 | $3,095.74 | $3,314.65 | $3,259.01 | $11,723 | - |
| Apr-22 2024 | $3,281.53 | $3,190.62 | $3,305.37 | $3,214.31 | $10,151 | - |
| Apr-21 2024 | $3,211.02 | $3,199.49 | $3,250.34 | $3,209.34 | $10,003 | - |
| Apr-20 2024 | $3,207.97 | $3,020.53 | $3,211.70 | $3,124.54 | $11,864 | - |
| Apr-19 2024 | $3,117.66 | $2,881.66 | $3,162.69 | $3,086.00 | $6,964 | - |
| Apr-18 2024 | $3,125.92 | $3,004.52 | $3,160.82 | $3,004.52 | $4,984 | - |
| Apr-17 2024 | $3,024.66 | $2,981.12 | $3,187.11 | $3,067.17 | $16,699 | - |