Cap Mercado $2.28T
-2.67%
Volumen 24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 5ire (5IRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.084941 | $0.081793 | $0.08925 | $0.088932 | $1,382,960 | $37,603,411 |
| Apr-30 2024 | $0.089063 | $0.085223 | $0.091623 | $0.091623 | $1,514,571 | $39,428,040 |
| Apr-29 2024 | $0.091482 | $0.090649 | $0.095877 | $0.095877 | $1,473,360 | $40,498,826 |
| Apr-28 2024 | $0.095703 | $0.09564 | $0.099075 | $0.096833 | $1,252,932 | $42,367,775 |
| Apr-27 2024 | $0.096956 | $0.090345 | $0.096956 | $0.093603 | $1,284,049 | $42,922,120 |
| Apr-26 2024 | $0.09462 | $0.090931 | $0.098884 | $0.098884 | $1,727,558 | $41,888,303 |
| Apr-25 2024 | $0.093984 | $0.089841 | $0.098374 | $0.094601 | $1,234,947 | $41,606,596 |
| Apr-24 2024 | $0.094847 | $0.094399 | $0.10139 | $0.100082 | $881,915 | $41,988,431 |
| Apr-23 2024 | $0.10036 | $0.096221 | $0.105666 | $0.105666 | $1,109,614 | $44,429,035 |
| Apr-22 2024 | $0.105628 | $0.102592 | $0.106486 | $0.106486 | $964,016 | $46,761,558 |
| Apr-21 2024 | $0.106988 | $0.105359 | $0.111482 | $0.108802 | $840,290 | $47,363,261 |
| Apr-20 2024 | $0.109048 | $0.107626 | $0.114411 | $0.114411 | $1,249,695 | $48,275,499 |
| Apr-19 2024 | $0.115443 | $0.114115 | $0.12147 | $0.12147 | $910,013 | $51,106,233 |
| Apr-18 2024 | $0.122043 | $0.11927 | $0.123523 | $0.120989 | $1,079,457 | $53,418,007 |
| Apr-17 2024 | $0.123232 | $0.120162 | $0.127285 | $0.12248 | $1,114,193 | $53,938,402 |