Market Cap $2.49T
2.02%
Volume 24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Coins
26.864
+4
Exchanges
885
Last update
3 Minutes ago
5ire (5IRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.096956 | $0.090345 | $0.096956 | $0.093603 | $1,284,049 | $42,922,120 |
| Apr-26 2024 | $0.09462 | $0.090931 | $0.098884 | $0.098884 | $1,727,558 | $41,888,303 |
| Apr-25 2024 | $0.093984 | $0.089841 | $0.098374 | $0.094601 | $1,234,947 | $41,606,596 |
| Apr-24 2024 | $0.094847 | $0.094399 | $0.10139 | $0.100082 | $881,915 | $41,988,431 |
| Apr-23 2024 | $0.10036 | $0.096221 | $0.105666 | $0.105666 | $1,109,614 | $44,429,035 |
| Apr-22 2024 | $0.105628 | $0.102592 | $0.106486 | $0.106486 | $964,016 | $46,761,558 |
| Apr-21 2024 | $0.106988 | $0.105359 | $0.111482 | $0.108802 | $840,290 | $47,363,261 |
| Apr-20 2024 | $0.109048 | $0.107626 | $0.114411 | $0.114411 | $1,249,695 | $48,275,499 |
| Apr-19 2024 | $0.115443 | $0.114115 | $0.12147 | $0.12147 | $910,013 | $51,106,233 |
| Apr-18 2024 | $0.122043 | $0.11927 | $0.123523 | $0.120989 | $1,079,457 | $53,418,007 |
| Apr-17 2024 | $0.123232 | $0.120162 | $0.127285 | $0.12248 | $1,114,193 | $53,938,402 |
| Apr-16 2024 | $0.123185 | $0.119704 | $0.132073 | $0.130653 | $1,107,227 | $53,917,817 |
| Apr-15 2024 | $0.130304 | $0.129 | $0.141652 | $0.140772 | $879,565 | $57,033,921 |
| Apr-14 2024 | $0.137824 | $0.123461 | $0.159841 | $0.126982 | $1,431,797 | $60,325,059 |
| Apr-13 2024 | $0.124515 | $0.123929 | $0.151169 | $0.133126 | $1,466,012 | $54,499,981 |