Cap Mercato $2.66T
-0.51%
Volume 24o $151.15B
-0%
BTC % 58.32%
-0.18%
ETH % 9.65%
-0.2%
Monete
34.658
+4
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 5ire (5IRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00002879 | $0.00002857 | $0.00002879 | $0.00002857 | $80 | $42,175 |
| May-20 2026 | $0.00002857 | $0.00002856 | $0.00002921 | $0.00002921 | $80 | $41,847 |
| May-19 2026 | $0.00002921 | $0.00002857 | $0.00002921 | $0.00002858 | $80 | $42,783 |
| May-18 2026 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | $80 | $41,861 |
| May-17 2026 | $0.00002858 | $0.00002858 | $0.0000286 | $0.0000286 | $80 | $41,868 |
| May-16 2026 | $0.0000286 | $0.00002858 | $0.0000286 | $0.00002858 | $80 | $41,896 |
| May-15 2026 | $0.00002858 | $0.00002858 | $0.00002859 | $0.00002859 | $80 | $41,863 |
| May-14 2026 | $0.00002859 | $0.00002858 | $0.00002935 | $0.00002858 | $80 | $41,879 |
| May-13 2026 | $0.0000293 | $0.00002858 | $0.0000306 | $0.00002902 | $80 | $42,921 |
| May-12 2026 | $0.00002902 | $0.00002762 | $0.00002908 | $0.00002762 | $80 | $42,511 |
| May-11 2026 | $0.00002762 | $0.00002635 | $0.00002859 | $0.00002635 | $80 | $40,461 |
| May-10 2026 | $0.00002635 | $0.0000253 | $0.00002859 | $0.0000253 | $80 | $38,597 |
| May-09 2026 | $0.0000253 | $0.0000253 | $0.00002859 | $0.00002859 | $80 | $37,058 |
| May-08 2026 | $0.00002859 | $0.00002636 | $0.00002859 | $0.00002636 | $80 | $41,880 |
| May-07 2026 | $0.00002636 | $0.00002591 | $0.00002859 | $0.00002591 | $107 | $38,622 |