時価総額 $2.54T
2.65%
ボリューム24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
硬貨
26.982
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.077848 | $0.077848 | $0.084652 | $0.084652 | $1,038,718 | $34,468,912 |
| May-04 2024 | $0.084742 | $0.082765 | $0.085528 | $0.085528 | $1,219,454 | $37,515,409 |
| May-03 2024 | $0.08526 | $0.0834 | $0.088007 | $0.084371 | $1,516,344 | $37,744,692 |
| May-02 2024 | $0.08516 | $0.082037 | $0.08761 | $0.085177 | $1,533,190 | $37,700,100 |
| May-01 2024 | $0.084941 | $0.081793 | $0.08925 | $0.088932 | $1,382,960 | $37,603,411 |
| Apr-30 2024 | $0.089063 | $0.085223 | $0.091623 | $0.091623 | $1,514,571 | $39,428,040 |
| Apr-29 2024 | $0.091482 | $0.090649 | $0.095877 | $0.095877 | $1,473,360 | $40,498,826 |
| Apr-28 2024 | $0.095703 | $0.09564 | $0.099075 | $0.096833 | $1,252,932 | $42,367,775 |
| Apr-27 2024 | $0.096956 | $0.090345 | $0.096956 | $0.093603 | $1,284,049 | $42,922,120 |
| Apr-26 2024 | $0.09462 | $0.090931 | $0.098884 | $0.098884 | $1,727,558 | $41,888,303 |
| Apr-25 2024 | $0.093984 | $0.089841 | $0.098374 | $0.094601 | $1,234,947 | $41,606,596 |
| Apr-24 2024 | $0.094847 | $0.094399 | $0.10139 | $0.100082 | $881,915 | $41,988,431 |
| Apr-23 2024 | $0.10036 | $0.096221 | $0.105666 | $0.105666 | $1,109,614 | $44,429,035 |
| Apr-22 2024 | $0.105628 | $0.102592 | $0.106486 | $0.106486 | $964,016 | $46,761,558 |
| Apr-21 2024 | $0.106988 | $0.105359 | $0.111482 | $0.108802 | $840,290 | $47,363,261 |