Cap Mercado $2.39T
4.42%
Volume 24h $139.36B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Moedas
26.962
+35
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.08516 | $0.082037 | $0.08761 | $0.085177 | $1,533,190 | $37,700,100 |
May-01 2024 | $0.084941 | $0.081793 | $0.08925 | $0.088932 | $1,382,960 | $37,603,411 |
Apr-30 2024 | $0.089063 | $0.085223 | $0.091623 | $0.091623 | $1,514,571 | $39,428,040 |
Apr-29 2024 | $0.091482 | $0.090649 | $0.095877 | $0.095877 | $1,473,360 | $40,498,826 |
Apr-28 2024 | $0.095703 | $0.09564 | $0.099075 | $0.096833 | $1,252,932 | $42,367,775 |
Apr-27 2024 | $0.096956 | $0.090345 | $0.096956 | $0.093603 | $1,284,049 | $42,922,120 |
Apr-26 2024 | $0.09462 | $0.090931 | $0.098884 | $0.098884 | $1,727,558 | $41,888,303 |
Apr-25 2024 | $0.093984 | $0.089841 | $0.098374 | $0.094601 | $1,234,947 | $41,606,596 |
Apr-24 2024 | $0.094847 | $0.094399 | $0.10139 | $0.100082 | $881,915 | $41,988,431 |
Apr-23 2024 | $0.10036 | $0.096221 | $0.105666 | $0.105666 | $1,109,614 | $44,429,035 |
Apr-22 2024 | $0.105628 | $0.102592 | $0.106486 | $0.106486 | $964,016 | $46,761,558 |
Apr-21 2024 | $0.106988 | $0.105359 | $0.111482 | $0.108802 | $840,290 | $47,363,261 |
Apr-20 2024 | $0.109048 | $0.107626 | $0.114411 | $0.114411 | $1,249,695 | $48,275,499 |
Apr-19 2024 | $0.115443 | $0.114115 | $0.12147 | $0.12147 | $910,013 | $51,106,233 |
Apr-18 2024 | $0.122043 | $0.11927 | $0.123523 | $0.120989 | $1,079,457 | $53,418,007 |