Cap Marché $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 5ire (5IRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002978 | $0.00002731 | $0.00003182 | $0.00003014 | $1,521 | $43,630 |
| Apr-28 2026 | $0.00002956 | $0.00002872 | $0.00003553 | $0.00003354 | $1,514 | $43,296 |
| Apr-27 2026 | $0.0000337 | $0.00002885 | $0.00003513 | $0.00003338 | $627 | $49,366 |
| Apr-26 2026 | $0.00003352 | $0.00002997 | $0.00003467 | $0.00003356 | $1,105 | $49,109 |
| Apr-25 2026 | $0.00003257 | $0.00002969 | $0.00003726 | $0.00003119 | $1,897 | $47,713 |
| Apr-24 2026 | $0.00003078 | $0.00003016 | $0.00005039 | $0.00004033 | $4,598 | $45,082 |
| Apr-23 2026 | $0.00003758 | $0.00003014 | $0.00022842 | $0.00004269 | $90,815 | $55,042 |
| Apr-22 2026 | $0.0000427 | $0.00004041 | $0.0000427 | $0.00004048 | $363 | $62,541 |
| Apr-21 2026 | $0.0000407 | $0.0000407 | $0.0000419 | $0.0000419 | $350 | $59,613 |
| Apr-20 2026 | $0.00004194 | $0.00004159 | $0.00004352 | $0.00004327 | $482 | $61,437 |
| Apr-19 2026 | $0.00004193 | $0.0000316 | $0.00004201 | $0.0000354 | $1,130 | $61,425 |
| Apr-18 2026 | $0.00003539 | $0.00002847 | $0.00005839 | $0.00005763 | $6,210 | $51,844 |
| Apr-17 2026 | $0.00005753 | $0.00005688 | $0.00006132 | $0.00006132 | $5,893 | $84,263 |
| Apr-16 2026 | $0.00006132 | $0.00006035 | $0.0000674 | $0.00006466 | $11,936 | $89,824 |
| Apr-15 2026 | $0.00006448 | $0.00006139 | $0.00006585 | $0.00006162 | $6,835 | $94,443 |