Рыночная кепка $2.37T
-0.15%
Объем 24h $78.11B
-2.06%
BTC % 50.99%
0.94%
ETH % 14.66%
-0.54%
Монеты
27.089
+2
Биржи
885
Последнее обновление
3 минут тому назад
5ire (5IRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.064523 | $0.063018 | $0.065256 | $0.065125 | $610,659 | $28,569,069 |
| May-10 2024 | $0.065194 | $0.065194 | $0.068195 | $0.066669 | $1,014,513 | $28,866,009 |
| May-09 2024 | $0.066384 | $0.06154 | $0.069659 | $0.065657 | $1,244,026 | $29,393,153 |
| May-08 2024 | $0.065985 | $0.065985 | $0.070457 | $0.070282 | $1,425,195 | $29,216,533 |
| May-07 2024 | $0.070687 | $0.070687 | $0.079817 | $0.077455 | $1,429,026 | $31,298,426 |
| May-06 2024 | $0.078011 | $0.074797 | $0.080376 | $0.077447 | $1,300,993 | $34,541,201 |
| May-05 2024 | $0.077848 | $0.077848 | $0.084652 | $0.084652 | $1,038,718 | $34,468,912 |
| May-04 2024 | $0.084742 | $0.082765 | $0.085528 | $0.085528 | $1,219,454 | $37,515,409 |
| May-03 2024 | $0.08526 | $0.0834 | $0.088007 | $0.084371 | $1,516,344 | $37,744,692 |
| May-02 2024 | $0.08516 | $0.082037 | $0.08761 | $0.085177 | $1,533,190 | $37,700,100 |
| May-01 2024 | $0.084941 | $0.081793 | $0.08925 | $0.088932 | $1,382,960 | $37,603,411 |
| Apr-30 2024 | $0.089063 | $0.085223 | $0.091623 | $0.091623 | $1,514,571 | $39,428,040 |
| Apr-29 2024 | $0.091482 | $0.090649 | $0.095877 | $0.095877 | $1,473,360 | $40,498,826 |
| Apr-28 2024 | $0.095703 | $0.09564 | $0.099075 | $0.096833 | $1,252,932 | $42,367,775 |
| Apr-27 2024 | $0.096956 | $0.090345 | $0.096956 | $0.093603 | $1,284,049 | $42,922,120 |