Cap Mercado $2.46T
3.7%
Volumen 24h $182.21B
-8.47%
BTC % 51.27%
-0.09%
ETH % 14.95%
-0.8%
Monedas
26.700
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BreederDAO (BREED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.053529 | $0.052206 | $0.054242 | $0.053517 | $644,004 | $7,419,520 |
| Apr-18 2024 | $0.053753 | $0.052109 | $0.053933 | $0.052228 | $599,871 | $7,450,594 |
| Apr-17 2024 | $0.052402 | $0.0515 | $0.054271 | $0.053771 | $586,707 | $7,263,347 |
| Apr-16 2024 | $0.05381 | $0.052555 | $0.054772 | $0.054625 | $593,050 | $7,458,545 |
| Apr-15 2024 | $0.054574 | $0.053963 | $0.056987 | $0.054488 | $693,357 | $7,564,408 |
| Apr-14 2024 | $0.054926 | $0.052618 | $0.054926 | $0.053985 | $641,571 | $7,613,151 |
| Apr-13 2024 | $0.053544 | $0.052513 | $0.058028 | $0.057133 | $605,751 | $7,421,586 |
| Apr-12 2024 | $0.056843 | $0.056835 | $0.061859 | $0.06068 | $718,338 | $7,878,955 |
| Apr-11 2024 | $0.060712 | $0.060439 | $0.062659 | $0.060439 | $721,160 | $8,415,180 |
| Apr-10 2024 | $0.060677 | $0.058443 | $0.060882 | $0.060369 | $628,953 | $8,410,292 |
| Apr-09 2024 | $0.060356 | $0.060356 | $0.067473 | $0.067443 | $757,095 | $8,365,834 |
| Apr-08 2024 | $0.067526 | $0.067441 | $0.070544 | $0.067826 | $671,441 | $9,359,651 |
| Apr-07 2024 | $0.067437 | $0.066337 | $0.067437 | $0.066337 | $611,440 | $9,349,944 |
| Apr-06 2024 | $0.06651 | $0.065555 | $0.067451 | $0.065555 | $601,278 | $9,220,055 |
| Apr-05 2024 | $0.065534 | $0.065416 | $0.068208 | $0.068208 | $745,807 | $9,083,729 |