Рыночная кепка $2.34T
2.58%
Объем 24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Монеты
26.960
+39
Биржи
885
Последнее обновление
3 минут тому назад
BreederDAO (BREED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.047973 | $0.047799 | $0.052585 | $0.052585 | $433,716 | $6,649,489 |
| May-01 2024 | $0.052287 | $0.047998 | $0.052805 | $0.049639 | $384,106 | $7,247,377 |
| Apr-30 2024 | $0.049528 | $0.048914 | $0.052737 | $0.052488 | $232,359 | $6,865,004 |
| Apr-29 2024 | $0.052631 | $0.051438 | $0.053444 | $0.053312 | $332,447 | $7,295,099 |
| Apr-28 2024 | $0.053454 | $0.053454 | $0.054445 | $0.053456 | $382,441 | $7,409,125 |
| Apr-27 2024 | $0.053361 | $0.051191 | $0.053361 | $0.051792 | $381,696 | $7,396,223 |
| Apr-26 2024 | $0.05189 | $0.051654 | $0.052443 | $0.052443 | $296,882 | $7,192,379 |
| Apr-25 2024 | $0.052499 | $0.052049 | $0.054265 | $0.053973 | $366,777 | $7,276,822 |
| Apr-24 2024 | $0.053812 | $0.053741 | $0.055741 | $0.055182 | $335,758 | $7,458,833 |
| Apr-23 2024 | $0.054911 | $0.054266 | $0.055573 | $0.054937 | $494,484 | $7,611,079 |
| Apr-22 2024 | $0.055145 | $0.054587 | $0.055762 | $0.054886 | $594,954 | $7,643,518 |
| Apr-21 2024 | $0.054919 | $0.054684 | $0.056408 | $0.055062 | $593,264 | $7,612,267 |
| Apr-20 2024 | $0.05507 | $0.053322 | $0.055274 | $0.053879 | $609,111 | $7,633,097 |
| Apr-19 2024 | $0.053529 | $0.052206 | $0.054242 | $0.053517 | $644,004 | $7,419,520 |
| Apr-18 2024 | $0.053753 | $0.052109 | $0.053933 | $0.052228 | $599,871 | $7,450,594 |