時価総額 $2.78T
0.26%
ボリューム24h $243.70B
20.83%
BTC % 55.85%
0.09%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
1 分 前
SOVRUN / BreederDAO (SOVRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00339497 | $0.00336058 | $0.00348926 | $0.00342839 | $729 | $626,294 |
| Apr-25 2026 | $0.00346542 | $0.00337914 | $0.00362141 | $0.00337914 | $741 | $639,291 |
| Apr-24 2026 | $0.00340598 | $0.0033399 | $0.00347152 | $0.0034709 | $2,313 | $628,326 |
| Apr-23 2026 | $0.00336395 | $0.00335915 | $0.00360273 | $0.00351447 | $1,390 | $620,572 |
| Apr-22 2026 | $0.00340338 | $0.00335481 | $0.00349475 | $0.00335481 | $668 | $627,846 |
| Apr-21 2026 | $0.00340315 | $0.00327298 | $0.00355727 | $0.00355727 | $4,800 | $627,805 |
| Apr-20 2026 | $0.00342558 | $0.00331017 | $0.0034971 | $0.00331017 | $1,208 | $631,942 |
| Apr-19 2026 | $0.00332092 | $0.00332092 | $0.00393866 | $0.00343808 | $9,699 | $612,635 |
| Apr-18 2026 | $0.0035693 | $0.00346775 | $0.00366849 | $0.00346775 | $2,654 | $658,454 |
| Apr-17 2026 | $0.00346823 | $0.00339748 | $0.0036187 | $0.00349024 | $4,859 | $639,809 |
| Apr-16 2026 | $0.0033553 | $0.00334639 | $0.00358345 | $0.00358345 | $10,310 | $618,977 |
| Apr-15 2026 | $0.00359052 | $0.0033777 | $0.0037858 | $0.00350802 | $12,029 | $662,370 |
| Apr-14 2026 | $0.00329081 | $0.00329011 | $0.00345405 | $0.00335154 | $10,158 | $607,080 |
| Apr-13 2026 | $0.00331403 | $0.0031252 | $0.0033165 | $0.00330903 | $10,179 | $611,363 |
| Apr-12 2026 | $0.00308986 | $0.00308986 | $0.00344474 | $0.00333741 | $10,595 | $570,010 |