Cap Mercado $2.77T
-1.22%
Volume 24h $134.15B
-52.11%
BTC % 56.53%
-0.1%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de SOVRUN / BreederDAO (SOVRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00333185 | $0.00324674 | $0.00348427 | $0.0033592 | $1,042 | $614,650 |
| May-14 2026 | $0.00335967 | $0.00334489 | $0.00348455 | $0.00334489 | $713 | $619,784 |
| May-13 2026 | $0.00334458 | $0.00334458 | $0.00360952 | $0.00355127 | $1,351 | $616,998 |
| May-12 2026 | $0.00355076 | $0.0033857 | $0.00355111 | $0.00347085 | $815 | $655,034 |
| May-11 2026 | $0.0034863 | $0.00343092 | $0.00352452 | $0.00352452 | $449 | $643,143 |
| May-10 2026 | $0.00352405 | $0.00339194 | $0.00353281 | $0.00339195 | $554 | $650,107 |
| May-09 2026 | $0.00339241 | $0.00339241 | $0.00352841 | $0.0034211 | $809 | $625,822 |
| May-08 2026 | $0.00341913 | $0.00338743 | $0.00351332 | $0.00342204 | $1,386 | $630,752 |
| May-07 2026 | $0.00346704 | $0.0034375 | $0.00361179 | $0.00361179 | $916 | $639,591 |
| May-06 2026 | $0.00361132 | $0.00337508 | $0.00361132 | $0.00344384 | $1,672 | $666,206 |
| May-05 2026 | $0.00341365 | $0.00331278 | $0.00341744 | $0.00336786 | $734 | $629,741 |
| May-04 2026 | $0.00336775 | $0.00329631 | $0.00342952 | $0.00329636 | $1,079 | $621,273 |
| May-03 2026 | $0.00335926 | $0.00329759 | $0.00342636 | $0.00330057 | $640 | $619,707 |
| May-02 2026 | $0.00342362 | $0.00329606 | $0.00343349 | $0.0033653 | $989 | $631,580 |
| May-01 2026 | $0.0033657 | $0.003297 | $0.00341844 | $0.00330838 | $865 | $620,895 |