Cap Mercado $2.45T
2.5%
Volume 24h $164.78B
-23.37%
BTC % 51.4%
0.31%
ETH % 15%
-0.4%
Moedas
26.700
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.053529 | $0.052206 | $0.054242 | $0.053517 | $644,004 | $7,419,520 |
Apr-18 2024 | $0.053753 | $0.052109 | $0.053933 | $0.052228 | $599,871 | $7,450,594 |
Apr-17 2024 | $0.052402 | $0.0515 | $0.054271 | $0.053771 | $586,707 | $7,263,347 |
Apr-16 2024 | $0.05381 | $0.052555 | $0.054772 | $0.054625 | $593,050 | $7,458,545 |
Apr-15 2024 | $0.054574 | $0.053963 | $0.056987 | $0.054488 | $693,357 | $7,564,408 |
Apr-14 2024 | $0.054926 | $0.052618 | $0.054926 | $0.053985 | $641,571 | $7,613,151 |
Apr-13 2024 | $0.053544 | $0.052513 | $0.058028 | $0.057133 | $605,751 | $7,421,586 |
Apr-12 2024 | $0.056843 | $0.056835 | $0.061859 | $0.06068 | $718,338 | $7,878,955 |
Apr-11 2024 | $0.060712 | $0.060439 | $0.062659 | $0.060439 | $721,160 | $8,415,180 |
Apr-10 2024 | $0.060677 | $0.058443 | $0.060882 | $0.060369 | $628,953 | $8,410,292 |
Apr-09 2024 | $0.060356 | $0.060356 | $0.067473 | $0.067443 | $757,095 | $8,365,834 |
Apr-08 2024 | $0.067526 | $0.067441 | $0.070544 | $0.067826 | $671,441 | $9,359,651 |
Apr-07 2024 | $0.067437 | $0.066337 | $0.067437 | $0.066337 | $611,440 | $9,349,944 |
Apr-06 2024 | $0.06651 | $0.065555 | $0.067451 | $0.065555 | $601,278 | $9,220,055 |
Apr-05 2024 | $0.065534 | $0.065416 | $0.068208 | $0.068208 | $745,807 | $9,083,729 |