Market Cap $2.49T
-0.22%
Volume 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Coins
26.857
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.052499 | $0.052049 | $0.054265 | $0.053973 | $366,777 | $7,276,822 |
Apr-24 2024 | $0.053812 | $0.053741 | $0.055741 | $0.055182 | $335,758 | $7,458,833 |
Apr-23 2024 | $0.054911 | $0.054266 | $0.055573 | $0.054937 | $494,484 | $7,611,079 |
Apr-22 2024 | $0.055145 | $0.054587 | $0.055762 | $0.054886 | $594,954 | $7,643,518 |
Apr-21 2024 | $0.054919 | $0.054684 | $0.056408 | $0.055062 | $593,264 | $7,612,267 |
Apr-20 2024 | $0.05507 | $0.053322 | $0.055274 | $0.053879 | $609,111 | $7,633,097 |
Apr-19 2024 | $0.053529 | $0.052206 | $0.054242 | $0.053517 | $644,004 | $7,419,520 |
Apr-18 2024 | $0.053753 | $0.052109 | $0.053933 | $0.052228 | $599,871 | $7,450,594 |
Apr-17 2024 | $0.052402 | $0.0515 | $0.054271 | $0.053771 | $586,707 | $7,263,347 |
Apr-16 2024 | $0.05381 | $0.052555 | $0.054772 | $0.054625 | $593,050 | $7,458,545 |
Apr-15 2024 | $0.054574 | $0.053963 | $0.056987 | $0.054488 | $693,357 | $7,564,408 |
Apr-14 2024 | $0.054926 | $0.052618 | $0.054926 | $0.053985 | $641,571 | $7,613,151 |
Apr-13 2024 | $0.053544 | $0.052513 | $0.058028 | $0.057133 | $605,751 | $7,421,586 |
Apr-12 2024 | $0.056843 | $0.056835 | $0.061859 | $0.06068 | $718,338 | $7,878,955 |
Apr-11 2024 | $0.060712 | $0.060439 | $0.062659 | $0.060439 | $721,160 | $8,415,180 |