Market Cap $2.73T
0.85%
Volume 24h $263.35B
-28.12%
BTC % 54.79%
-0.31%
ETH % 10.43%
0.76%
Coins
34.489
+4
Exchanges
885
Last update
2 Minutes ago
SOVRUN / BreederDAO (SOVRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00329081 | $0.00329011 | $0.00345405 | $0.00335154 | $10,158 | $607,080 |
| Apr-13 2026 | $0.00331403 | $0.0031252 | $0.0033165 | $0.00330903 | $10,179 | $611,363 |
| Apr-12 2026 | $0.00308986 | $0.00308986 | $0.00344474 | $0.00333741 | $10,595 | $570,010 |
| Apr-11 2026 | $0.0033376 | $0.00319143 | $0.00341214 | $0.00324314 | $10,402 | $615,711 |
| Apr-10 2026 | $0.00324973 | $0.00320105 | $0.00342201 | $0.00320147 | $10,993 | $599,502 |
| Apr-09 2026 | $0.00320096 | $0.00319138 | $0.00341661 | $0.00339745 | $10,801 | $590,504 |
| Apr-08 2026 | $0.00323359 | $0.00321656 | $0.00341737 | $0.00321703 | $10,334 | $596,523 |
| Apr-07 2026 | $0.00333044 | $0.00297309 | $0.00336852 | $0.00297309 | $12,624 | $614,390 |
| Apr-06 2026 | $0.00310024 | $0.00292804 | $0.00323839 | $0.0029359 | $15,789 | $571,923 |
| Apr-05 2026 | $0.00288344 | $0.00288344 | $0.00308946 | $0.00308879 | $10,330 | $531,929 |
| Apr-04 2026 | $0.0029514 | $0.00291148 | $0.00308616 | $0.00291148 | $10,425 | $544,467 |
| Apr-03 2026 | $0.00292273 | $0.0029023 | $0.00308292 | $0.00294548 | $10,369 | $539,178 |
| Apr-02 2026 | $0.00294816 | $0.00289057 | $0.0031666 | $0.0031666 | $10,583 | $543,869 |
| Apr-01 2026 | $0.00298201 | $0.00281223 | $0.00311797 | $0.00311797 | $10,889 | $550,112 |
| Mar-31 2026 | $0.00298176 | $0.00284794 | $0.00307091 | $0.00284906 | $14,150 | $550,068 |