Market Cap $2.87T
1.96%
Volume 24h $296.21B
-13.48%
BTC % 57%
0.05%
ETH % 10.01%
-0.79%
Coins
34.589
+13
Exchanges
885
Last update
21 Seconds ago
SOVRUN / BreederDAO (SOVRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00341365 | $0.00331278 | $0.00341744 | $0.00336786 | $734 | $629,741 |
| May-04 2026 | $0.00336775 | $0.00329631 | $0.00342952 | $0.00329636 | $1,079 | $621,273 |
| May-03 2026 | $0.00335926 | $0.00329759 | $0.00342636 | $0.00330057 | $640 | $619,707 |
| May-02 2026 | $0.00342362 | $0.00329606 | $0.00343349 | $0.0033653 | $989 | $631,580 |
| May-01 2026 | $0.0033657 | $0.003297 | $0.00341844 | $0.00330838 | $865 | $620,895 |
| Apr-30 2026 | $0.00330639 | $0.00329308 | $0.00341572 | $0.00340133 | $738 | $609,954 |
| Apr-29 2026 | $0.00337391 | $0.00332024 | $0.00349694 | $0.00342773 | $951 | $622,410 |
| Apr-28 2026 | $0.00342899 | $0.00341013 | $0.00346084 | $0.00342846 | $607 | $632,571 |
| Apr-27 2026 | $0.00344795 | $0.00339034 | $0.00354728 | $0.00346419 | $1,384 | $636,069 |
| Apr-26 2026 | $0.00339497 | $0.00336058 | $0.00348926 | $0.00342839 | $729 | $626,294 |
| Apr-25 2026 | $0.00346542 | $0.00337914 | $0.00362141 | $0.00337914 | $741 | $639,291 |
| Apr-24 2026 | $0.00340598 | $0.0033399 | $0.00347152 | $0.0034709 | $2,313 | $628,326 |
| Apr-23 2026 | $0.00336395 | $0.00335915 | $0.00360273 | $0.00351447 | $1,390 | $620,572 |
| Apr-22 2026 | $0.00340338 | $0.00335481 | $0.00349475 | $0.00335481 | $668 | $627,846 |
| Apr-21 2026 | $0.00340315 | $0.00327298 | $0.00355727 | $0.00355727 | $4,800 | $627,805 |