Market Cap $2.28T
4.6%
Volume 24h $99.33B
53.98%
BTC % 58.445%
-0.31%
ETH % 9.63009%
4.29%
Coins
34.665
Exchanges
204
Live
SOVRUN / BreederDAO (SOVRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of SOVRUN / BreederDAO (SOVRN) in USD Dollar. This table shows 1,487 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00284076 | $0.00283894 | $0.00295467 | $0.00295117 | $703 | $524,055 |
| May-22 2026 | $0.00295024 | $0.00289084 | $0.00298732 | $0.00289084 | $1,001 | $544,252 |
| May-21 2026 | $0.00293049 | $0.00282294 | $0.00297718 | $0.00288325 | $974 | $540,609 |
| May-20 2026 | $0.00293875 | $0.00292022 | $0.00300556 | $0.00300556 | $1,015 | $542,133 |
| May-19 2026 | $0.00295727 | $0.00295727 | $0.00326885 | $0.00311695 | $3,313 | $545,549 |
| May-18 2026 | $0.00319608 | $0.00317062 | $0.00329722 | $0.0032906 | $1,118 | $589,605 |
| May-17 2026 | $0.00322659 | $0.00320725 | $0.00331537 | $0.00331537 | $1,150 | $595,233 |
| May-16 2026 | $0.00316046 | $0.00316046 | $0.00342785 | $0.00341541 | $1,334 | $583,034 |
| May-15 2026 | $0.00333185 | $0.00324674 | $0.00348427 | $0.0033592 | $1,042 | $614,650 |
| May-14 2026 | $0.00335967 | $0.00334489 | $0.00348455 | $0.00334489 | $713 | $619,784 |
| May-13 2026 | $0.00334458 | $0.00334458 | $0.00360952 | $0.00355127 | $1,351 | $616,998 |
| May-12 2026 | $0.00355076 | $0.0033857 | $0.00355111 | $0.00347085 | $815 | $655,034 |
| May-11 2026 | $0.0034863 | $0.00343092 | $0.00352452 | $0.00352452 | $449 | $643,143 |
| May-10 2026 | $0.00352405 | $0.00339194 | $0.00353281 | $0.00339195 | $554 | $650,107 |
| May-09 2026 | $0.00339241 | $0.00339241 | $0.00352841 | $0.0034211 | $809 | $625,822 |