Cap Mercado $2.56T
0.48%
Volumen 24h $131.75B
1.88%
BTC % 50.91%
-0.11%
ETH % 15.16%
0.52%
Monedas
26.753
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Presearch (PRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.019347 | $0.018726 | $0.020573 | $0.020542 | $158,265 | $7,672,740 |
| Apr-21 2024 | $0.020565 | $0.017643 | $0.020825 | $0.017643 | $164,701 | $8,155,766 |
| Apr-20 2024 | $0.017716 | $0.01683 | $0.017827 | $0.017062 | $70,236 | $7,026,128 |
| Apr-19 2024 | $0.017061 | $0.017061 | $0.017611 | $0.017573 | $66,494 | $6,766,200 |
| Apr-18 2024 | $0.017586 | $0.016861 | $0.017586 | $0.016927 | $76,376 | $6,974,454 |
| Apr-17 2024 | $0.016959 | $0.016794 | $0.017794 | $0.017794 | $83,975 | $6,725,623 |
| Apr-16 2024 | $0.017553 | $0.016818 | $0.017784 | $0.017784 | $138,828 | $6,961,245 |
| Apr-15 2024 | $0.017766 | $0.017766 | $0.019045 | $0.018799 | $91,088 | $7,045,799 |
| Apr-14 2024 | $0.018575 | $0.017966 | $0.018748 | $0.018728 | $177,569 | $7,366,721 |
| Apr-13 2024 | $0.01906 | $0.018734 | $0.020105 | $0.019337 | $148,093 | $7,558,841 |
| Apr-12 2024 | $0.019213 | $0.018933 | $0.020936 | $0.020669 | $339,079 | $7,619,654 |
| Apr-11 2024 | $0.020622 | $0.020617 | $0.021631 | $0.021631 | $270,962 | $8,178,532 |
| Apr-10 2024 | $0.021668 | $0.020211 | $0.022607 | $0.020295 | $499,860 | $8,593,209 |
| Apr-09 2024 | $0.020247 | $0.020247 | $0.021469 | $0.0214 | $303,959 | $8,029,821 |
| Apr-08 2024 | $0.021395 | $0.020454 | $0.021669 | $0.020493 | $447,446 | $8,484,809 |